Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Unilever Plc Sponsored Adr

Mercato: NYSE

71,97
+0,85%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0271,97INV.80.102
21.59.5571,98+0,01%200
21.59.5471,99+0,03%100
21.59.5271,98+0,01%771
21.59.5171,99+0,03%600
21.59.5071,985+0,02%505
21.59.5071,99+0,03%400
21.59.5071,985+0,02%100
21.59.5071,99+0,03%284
21.59.5071,98+0,01%135
21.59.5071,99+0,03%284
21.59.5071,98+0,01%100
21.59.5071,985+0,02%266
21.59.5071,99+0,03%100
21.59.4972,00+0,04%363
21.59.4672,01+0,06%1.600
21.59.4172,025+0,08%100
21.59.4172,03+0,08%432
21.59.4172,015+0,06%131
21.59.3872,035+0,09%200
21.59.3372,02+0,07%3.184
21.59.3072,025+0,08%200
21.59.2772,01+0,06%426
21.59.2472,015+0,06%200
21.59.2472,02+0,07%151
21.59.2472,015+0,06%100
21.59.2472,02+0,07%300
21.59.2272,025+0,08%100
21.59.1972,02+0,07%100
21.59.1772,025+0,08%240
OraValoreVar.%Volume
21.59.1072,045+0,10%100
21.59.0872,03+0,08%2.400
21.59.0872,04+0,10%6.194
21.59.0572,035+0,09%200
21.58.5772,04+0,10%1.200
21.58.4872,055+0,12%555
21.58.4872,06+0,13%771
21.58.4772,055+0,12%500
21.58.4572,05+0,11%500
21.58.4372,055+0,12%231
21.58.3872,05+0,11%164
21.58.3872,055+0,12%300
21.58.3872,0501+0,11%771
21.58.3572,055+0,12%268
21.58.3572,06+0,13%300
21.58.3372,055+0,12%883
21.58.2572,05+0,11%100
21.58.0672,055+0,12%1.333
21.57.5472,045+0,10%200
21.57.5472,05+0,11%3.152
21.57.5472,0475+0,11%163
21.57.5472,045+0,10%460
21.57.4572,04+0,10%1.100
21.57.4572,035+0,09%226
21.57.4572,04+0,10%800
21.57.4572,045+0,10%100
21.57.4572,04+0,10%900
21.57.3972,05+0,11%800
21.57.3872,04+0,10%1.400
21.57.3872,035+0,09%100
OraValoreVar.%Volume
21.57.3872,04+0,10%2.600
21.57.3872,035+0,09%100
21.57.3872,03+0,08%477
21.57.1972,04+0,10%2.037
21.56.5572,05+0,11%1.435
21.56.4972,055+0,12%300
21.56.4572,05+0,11%2.092
21.56.4572,045+0,10%367
21.56.4272,04+0,10%900
21.56.4172,035+0,09%1.197
21.56.3972,03+0,08%100
21.56.3972,025+0,08%300
21.56.3972,03+0,08%100
21.56.3972,025+0,08%200
21.56.3972,03+0,08%1.142
21.56.3972,025+0,08%200
21.56.3972,02+0,07%2.647
21.56.2872,03+0,08%1.973
21.56.1572,04+0,10%1.400
21.56.1572,05+0,11%500
21.56.0372,055+0,12%1.316
21.55.5872,05+0,11%100
21.55.5872,045+0,10%300
21.55.5872,05+0,11%700
21.55.5872,045+0,10%2.250
21.55.5172,05+0,11%900
21.55.2472,065+0,13%200
21.55.2272,06+0,13%100
21.55.2272,055+0,12%763
21.55.1672,05+0,11%100
OraValoreVar.%Volume
21.55.1672,055+0,12%200
21.55.1672,045+0,10%210
21.55.1672,05+0,11%300
21.55.1672,045+0,10%100
21.55.1672,05+0,11%200
21.55.1372,045+0,10%958
21.55.0472,04+0,10%200
21.55.0272,035+0,09%210
21.55.0272,03+0,08%100
21.55.0072,04+0,10%1.340

(*) I dati sono limitati agli ultimi 100 contratti.

```