Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Unilever Plc Sponsored Adr

Mercato: NYSE

60,89
+1,28%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0260,89+1,28%159.625
21.59.5460,895+1,29%100
21.59.5460,89+1,28%300
21.59.5160,895+1,29%100
21.59.5060,90+1,30%100
21.59.5060,895+1,29%295
21.59.4760,90+1,30%100
21.59.4760,895+1,29%900
21.59.4560,90+1,30%100
21.59.4560,89+1,28%400
21.59.4560,885+1,27%1.200
21.59.4460,88+1,26%3.397
21.59.4060,87+1,25%946
21.59.3860,875+1,26%100
21.59.3760,87+1,25%100
21.59.3760,865+1,24%100
21.59.3760,87+1,25%100
21.59.3760,865+1,24%100
21.59.3760,87+1,25%157
21.59.3760,865+1,24%100
21.59.3760,87+1,25%300
21.59.3660,875+1,26%200
21.59.3560,88+1,26%816
21.59.3160,89+1,28%105
21.59.3160,885+1,27%530
21.59.3160,88+1,26%100
21.59.3060,89+1,28%186
21.59.2860,88+1,26%624
21.59.2660,86+1,23%200
21.59.2660,865+1,24%700
OraValoreVar.%Volume
21.59.2660,86+1,23%2.837
21.59.2660,855+1,22%100
21.59.2660,86+1,23%1.200
21.59.2660,865+1,24%100
21.59.2660,86+1,23%414
21.59.2360,865+1,24%106
21.59.2360,86+1,23%745
21.59.2360,865+1,24%300
21.59.2360,86+1,23%100
21.59.2360,865+1,24%200
21.59.2360,86+1,23%100
21.59.2160,87+1,25%200
21.59.2060,875+1,26%100
21.59.2060,87+1,25%400
21.59.1560,88+1,26%900
21.59.1560,875+1,26%100
21.59.1460,89+1,28%1.244
21.59.1360,895+1,29%100
21.59.1360,89+1,28%400
21.59.1360,895+1,29%300
21.59.1360,90+1,30%626
21.59.1260,905+1,31%200
21.59.1160,90+1,30%700
21.59.1160,905+1,31%344
21.59.1160,91+1,31%378
21.59.1160,905+1,31%100
21.59.1160,91+1,31%240
21.59.1160,905+1,31%200
21.59.1060,925+1,34%932
21.59.1060,91+1,31%200
OraValoreVar.%Volume
21.59.1060,92+1,33%100
21.59.1060,91+1,31%100
21.59.1060,92+1,33%300
21.59.1060,91+1,31%300
21.59.1060,92+1,33%100
21.59.1060,91+1,31%526
21.59.1060,92+1,33%100
21.59.1060,905+1,31%500
21.59.1060,91+1,31%270
21.59.1060,905+1,31%393
21.59.1060,91+1,31%10.634
21.59.1060,905+1,31%200
21.59.1060,915+1,32%100
21.59.1060,92+1,33%200
21.59.1060,91+1,31%100
21.59.1060,905+1,31%284
21.59.1060,901+1,30%133
21.59.0460,90+1,30%749
21.59.0160,905+1,31%410
21.59.0060,91+1,31%467
21.59.0060,905+1,31%100
21.58.5960,90+1,30%10.040
21.58.5560,91+1,31%2.362
21.58.5460,915+1,32%100
21.58.5060,905+1,31%400
21.58.4460,895+1,29%400
21.58.4460,90+1,30%240
21.58.4460,895+1,29%200
21.58.4460,90+1,30%300
21.58.4460,895+1,29%300
OraValoreVar.%Volume
21.58.4460,90+1,30%3.129
21.58.4460,90+1,30%2.090
21.58.4260,895+1,29%140
21.58.4260,90+1,30%400
21.58.4260,905+1,31%265
21.58.4160,90+1,30%897
21.58.3960,905+1,31%200
21.58.3860,90+1,30%619
21.58.3860,895+1,29%500
21.58.3860,90+1,30%1.609

(*) I dati sono limitati agli ultimi 100 contratti.

```