Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Unilever Plc Sponsored Adr

Mercato: NYSE

60,79
+1,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.3660,79+1,11%100
21.33.0560,78+1,10%600
21.32.4860,77+1,08%300
21.32.4760,775+1,09%200
21.32.4760,77+1,08%1.195
21.32.4760,775+1,09%200
21.32.4760,77+1,08%100
21.32.3660,775+1,09%193
21.32.2860,77+1,08%200
21.32.1460,76+1,06%200
21.31.4360,77+1,08%1.172
21.31.3760,775+1,09%150
21.31.3760,77+1,08%200
21.31.1960,765+1,07%254
21.31.1360,77+1,08%900
21.31.0960,765+1,07%176
21.31.0760,77+1,08%500
21.31.0260,775+1,09%200
21.31.0060,77+1,08%100
21.31.0060,765+1,07%107
21.31.0060,77+1,08%560
21.30.3560,765+1,07%200
21.30.3460,77+1,08%200
21.30.2460,78+1,10%300
21.30.1160,79+1,11%400
21.29.5760,795+1,12%160
21.29.5560,79+1,11%700
21.29.4960,80+1,13%500
21.29.2360,805+1,14%200
21.29.2360,81+1,15%900
OraValoreVar.%Volume
21.29.0060,815+1,16%400
21.28.3360,81+1,15%200
21.28.3360,82+1,16%115
21.28.3360,81+1,15%200
21.28.0960,815+1,16%400
21.28.0860,81+1,15%540
21.27.4460,805+1,14%188
21.27.2460,80+1,13%900
21.27.0860,805+1,14%200
21.26.5360,81+1,15%1.393
21.26.5360,805+1,14%100
21.26.3460,80+1,13%900
21.26.0760,8007+1,13%100
21.26.0660,81+1,15%249
21.26.0260,82+1,16%412
21.25.5560,825+1,17%1.200
21.25.4260,82+1,16%500
21.25.3460,81+1,15%2.536
21.25.1960,805+1,14%445
21.25.0160,80+1,13%100
21.24.5160,8055+1,14%109
21.24.3960,805+1,14%100
21.24.0160,81+1,15%1.099
21.23.5960,805+1,14%200
21.23.5460,80+1,13%1.355
21.23.4660,8007+1,13%100
21.23.1960,81+1,15%200
21.23.1960,805+1,14%500
21.23.1060,82+1,16%700
21.22.5060,82+1,16%360
OraValoreVar.%Volume
21.22.5060,825+1,17%300
21.22.3560,815+1,16%150
21.22.2160,82+1,16%1.939
21.21.3960,825+1,17%300
21.21.2060,815+1,16%100
21.21.1460,82+1,16%200
21.21.1160,811+1,15%203
21.21.0960,82+1,16%300
21.21.0860,825+1,17%200
21.21.0060,83+1,18%300
21.20.5960,825+1,17%200
21.20.5660,82+1,16%300
21.20.4260,815+1,16%383
21.20.4260,82+1,16%500
21.20.4260,825+1,17%100
21.20.4260,82+1,16%400
21.20.4160,825+1,17%121
21.20.4160,82+1,16%134
21.20.4160,825+1,17%299
21.20.2260,83+1,18%314
21.20.0960,825+1,17%100
21.19.5460,83+1,18%200
21.19.5460,835+1,19%100
21.19.5460,83+1,18%100
21.19.5460,835+1,19%100
21.19.5460,84+1,20%1.175
21.19.5460,835+1,19%200
21.19.5460,84+1,20%400
21.19.5460,835+1,19%100
21.19.5460,84+1,20%400
OraValoreVar.%Volume
21.19.5460,835+1,19%100
21.19.5460,84+1,20%200
21.19.5460,835+1,19%100
21.19.5460,84+1,20%530
21.19.5460,835+1,19%200
21.19.5460,84+1,20%200
21.19.5460,835+1,19%300
21.19.5460,84+1,20%300
21.19.4660,835+1,19%200
21.19.4160,83+1,18%10.036

(*) I dati sono limitati agli ultimi 100 contratti.

```