Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unilever Plc Sponsored Adr

Mercato: NYSE

59,37
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0259,37INV.123.785
20.59.5959,385+0,03%100
20.59.5959,38+0,02%100
20.59.5959,37INV.17.402
20.59.5959,38+0,02%16.039
20.59.5859,395+0,04%164
20.59.5759,39+0,03%5.000
20.59.5559,395+0,04%200
20.59.5559,40+0,05%2.123
20.59.5359,41+0,07%446
20.59.5359,405+0,06%200
20.59.5359,40+0,05%300
20.59.5059,40+0,05%2.288
20.59.5059,41+0,07%1.634
20.59.5059,40+0,05%300
20.59.5059,41+0,07%100
20.59.5059,40+0,05%300
20.59.5059,41+0,07%300
20.59.5059,40+0,05%100
20.59.5059,41+0,07%308
20.59.5059,40+0,05%200
20.59.5059,41+0,07%707
20.59.5059,40+0,05%100
20.59.5059,405+0,06%392
20.59.5059,41+0,07%300
20.59.4959,41+0,07%200
20.59.4959,405+0,06%641
20.59.4659,41+0,07%4.437
20.59.4559,405+0,06%1.537
20.59.4559,41+0,07%5.178
OraValoreVar.%Volume
20.59.4559,405+0,06%200
20.59.4259,40+0,05%5.464
20.59.4159,405+0,06%327
20.59.4159,40+0,05%100
20.59.4159,42+0,08%200
20.59.3959,415+0,08%448
20.59.3859,41+0,07%100
20.59.3659,415+0,08%421
20.59.3459,41+0,07%400
20.59.3459,415+0,08%280
20.59.3059,41+0,07%100
20.59.3059,415+0,08%100
20.59.2859,41+0,07%200
20.59.2659,415+0,08%1.053
20.59.2259,41+0,07%273
20.59.2159,4101+0,07%600
20.59.2159,4102+0,07%300
20.59.2159,415+0,08%100
20.59.2059,41+0,07%200
20.59.1959,415+0,08%2.146
20.59.1059,42+0,08%600
20.59.1059,415+0,08%1.680
20.59.0759,41+0,07%200
20.59.0759,415+0,08%3.765
20.59.0259,42+0,08%100
20.59.0259,415+0,08%400
20.59.0259,42+0,08%100
20.59.0159,415+0,08%600
20.59.0159,42+0,08%884
20.59.0159,415+0,08%2.800
OraValoreVar.%Volume
20.58.5659,42+0,08%666
20.58.5659,415+0,08%200
20.58.5659,42+0,08%600
20.58.5659,415+0,08%200
20.58.5559,42+0,08%1.100
20.58.5559,41+0,07%3.018
20.58.5559,415+0,08%100
20.58.5559,41+0,07%656
20.58.5559,415+0,08%200
20.58.5559,41+0,07%1.868
20.58.5559,415+0,08%200
20.58.5559,41+0,07%300
20.58.5459,415+0,08%3.580
20.58.5059,42+0,08%9.368
20.58.5059,43+0,10%300
20.58.5059,425+0,09%100
20.58.5059,42+0,08%164
20.58.5059,42+0,08%5.734
20.58.5059,415+0,08%800
20.58.4759,425+0,09%432
20.58.4559,43+0,10%600
20.58.4559,425+0,09%1.149
20.58.3559,43+0,10%500
20.58.3459,425+0,09%100
20.58.3459,43+0,10%1.700
20.58.3459,425+0,09%585
20.58.3159,43+0,10%400
20.58.2759,425+0,09%970
20.58.2259,43+0,10%500
20.58.2159,425+0,09%100
OraValoreVar.%Volume
20.58.1859,43+0,10%600
20.58.1659,42+0,08%189
20.58.1459,425+0,09%400
20.58.1359,43+0,10%2.054
20.58.1359,435+0,11%811
20.58.0859,44+0,12%500
20.58.0859,435+0,11%900
20.58.0859,44+0,12%2.000
20.58.0659,435+0,11%2.189
20.58.0159,43+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```