Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Unilever

ISIN: GB00B10RZP78 - Mercato: Euronext - Amsterdam

50,84
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1350,84INV.236.733
17.29.5950,86+0,04%4.097
17.29.3750,88+0,08%150
17.29.3050,86+0,04%2.969
17.29.1950,84INV.15
17.29.1050,86+0,04%1.740
17.29.0350,88+0,08%2.103
17.28.4050,86+0,04%4.078
17.28.3250,88+0,08%5.760
17.28.3050,86+0,04%1.794
17.28.2550,88+0,08%4.542
17.26.3050,90+0,12%369
17.26.2250,92+0,16%100
17.26.2050,90+0,12%1.824
17.24.4450,92+0,16%1.518
17.24.2550,90+0,12%1.809
17.23.3050,92+0,16%232
17.20.4350,94+0,20%2.065
17.18.5650,92+0,16%94
17.18.1050,94+0,20%1.686
17.17.3150,92+0,16%273
17.17.1850,94+0,20%1.070
17.16.4450,92+0,16%2.449
17.12.2050,94+0,20%15
17.11.0250,96+0,24%921
17.09.4250,92+0,16%1.272
17.08.4250,94+0,20%743
17.07.5250,96+0,24%2.649
17.07.3250,98+0,28%445
17.05.1950,96+0,24%919
OraValoreVar.%Volume
17.03.0450,98+0,28%760
17.00.3451,00+0,31%872
16.58.4750,98+0,28%3.622
16.57.0651,00+0,31%3.070
16.56.1150,98+0,28%487
16.53.3450,96+0,24%259
16.53.0050,98+0,28%1.881
16.52.2551,00+0,31%85
16.51.5550,98+0,28%1.111
16.51.0350,94+0,20%3.278
16.51.0250,96+0,24%671
16.50.5650,98+0,28%341
16.45.5851,00+0,31%862
16.45.5350,98+0,28%20
16.42.1051,00+0,31%608
16.41.0251,02+0,35%919
16.39.2851,00+0,31%439
16.35.5451,02+0,35%90
16.32.0451,04+0,39%1.574
16.30.2051,00+0,31%1.574
16.29.3850,98+0,28%149
16.29.0951,00+0,31%1.592
16.26.5951,02+0,35%730
16.25.2851,04+0,39%42
16.24.0151,06+0,43%2.738
16.21.4351,04+0,39%40
16.20.0751,02+0,35%1.036
16.19.5451,00+0,31%193
16.17.5351,02+0,35%338
16.15.3051,00+0,31%931
OraValoreVar.%Volume
16.15.1151,02+0,35%237
16.14.2551,00+0,31%695
16.11.1450,98+0,28%888
16.10.1451,00+0,31%200
16.09.3650,98+0,28%735
16.09.1150,94+0,20%20
16.09.1050,96+0,24%915
16.08.0250,98+0,28%239
16.07.2651,00+0,31%479
16.06.5050,98+0,28%20
16.06.1551,00+0,31%1.356
16.06.0750,98+0,28%24
16.03.4351,00+0,31%260
16.02.4051,02+0,35%1.383
15.55.1751,04+0,39%276
15.54.2051,06+0,43%819
15.52.5151,04+0,39%937
15.52.4551,06+0,43%735
15.51.2951,04+0,39%2.758
15.50.5951,06+0,43%5.839
15.49.4451,04+0,39%941
15.49.1351,00+0,31%15
15.48.3351,02+0,35%190
15.47.2551,04+0,39%592
15.46.4451,06+0,43%300
15.46.3551,08+0,47%265
15.45.3951,06+0,43%1.501
15.44.2351,08+0,47%1.505
15.44.0451,06+0,43%134
15.43.3051,04+0,39%1.362
OraValoreVar.%Volume
15.43.1251,06+0,43%1.000
15.42.4651,04+0,39%1.112
15.40.0151,02+0,35%2.386
15.39.0251,04+0,39%1.052
15.38.0651,06+0,43%201
15.37.4151,04+0,39%615
15.37.2651,02+0,35%547
15.37.1651,00+0,31%612
15.36.3051,02+0,35%1.094
15.35.5351,04+0,39%2.160

(*) I dati sono limitati agli ultimi 100 contratti.

```