Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Unilever

ISIN: GB00B10RZP78 - Mercato: XETRA

50,88
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.42.5150,80-0,16%94
17.35.5850,88INV.249
17.26.4750,86-0,04%18
17.23.3750,88INV.8
17.18.5650,90+0,04%804
17.13.0250,92+0,08%2
17.08.4650,94+0,12%56
17.08.0250,96+0,16%6
16.57.2551,00+0,24%1
16.53.5150,94+0,12%245
16.25.3751,02+0,28%318
16.22.2751,04+0,31%3
16.07.0651,00+0,24%120
15.59.0251,06+0,35%30
15.51.2851,08+0,39%70
15.48.3951,04+0,31%33
15.32.0551,08+0,39%128
15.29.3051,02+0,28%8
15.21.0851,04+0,31%2
15.20.1351,02+0,28%196
15.15.0050,98+0,20%19
15.06.2451,00+0,24%25
15.02.0150,98+0,20%75
15.01.2451,02+0,28%1
14.58.3251,04+0,31%8
14.57.4151,00+0,24%109
14.43.3251,04+0,31%16
14.31.1051,02+0,28%3
14.19.0151,06+0,35%100
14.10.1050,96+0,16%238
OraValoreVar.%Volume
13.45.0951,04+0,31%138
13.43.3650,98+0,20%142
13.35.1151,04+0,31%406
13.34.2950,92+0,08%1.650
13.34.2950,94+0,12%2.000
12.45.3651,00+0,24%6
11.56.4850,88INV.172
11.55.0550,98+0,20%131
11.54.3150,96+0,16%436
11.15.5350,88INV.662
11.06.1950,84-0,08%196
11.06.1950,80-0,16%4
10.56.2150,86-0,04%97
10.54.0550,84-0,08%281
10.54.0550,82-0,12%615
10.54.0550,82-0,12%23
10.47.4550,76-0,24%8
10.12.4450,74-0,28%15
10.00.5250,64-0,47%196
10.00.5250,60-0,55%1.704
9.58.4450,62-0,51%2
9.51.4150,64-0,47%50
9.50.4750,62-0,51%1
9.42.0750,66-0,43%57
9.38.2350,64-0,47%100
9.33.0250,60-0,55%200
9.27.1250,68-0,39%100
9.25.5250,60-0,55%7
9.18.3050,52-0,71%1.000
9.16.4550,32-1,10%6
OraValoreVar.%Volume
9.15.3750,44-0,86%105
9.08.2650,60-0,55%1.400
9.08.0450,50-0,75%45
9.05.3550,46-0,83%80
9.05.1250,50-0,75%2
9.05.1050,56-0,63%1
9.04.4550,58-0,59%221
19.30.2751,10+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```