Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Unilever

ISIN: GB00B10RZP78 - Mercato: XETRA

50,9
+0,04%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.34.5550,90+0,04%200
20.32.1151,34+0,90%10
17.48.5651,64+1,49%35
17.48.4451,66+1,53%465
17.44.3451,60+1,42%35
17.44.2051,56+1,34%465
17.43.2151,58+1,38%465
17.35.5351,12+0,47%31
17.26.1951,02+0,28%1.075
17.26.0851,04+0,31%1.200
17.23.2751,18+0,59%75
17.22.5251,14+0,51%10
16.58.4351,12+0,47%41
16.49.0851,00+0,24%100
16.49.0551,04+0,31%72
16.25.2750,88INV.9
16.18.3650,94+0,12%500
16.05.4950,88INV.12
15.48.5950,84-0,08%20
15.47.1850,82-0,12%1
15.46.2550,80-0,16%43
15.46.0850,82-0,12%499
15.43.0650,80-0,16%55
15.36.2050,68-0,39%400
15.36.2050,70-0,35%600
15.34.5150,66-0,43%32
15.30.3350,64-0,47%11
15.18.1750,70-0,35%146
15.17.3350,74-0,28%57
15.16.1950,70-0,35%56
OraValoreVar.%Volume
15.10.3550,76-0,24%150
15.07.3950,80-0,16%100
14.40.2350,84-0,08%183
14.21.5950,86-0,04%196
14.21.5950,82-0,12%14
14.08.0450,80-0,16%92
14.03.4350,78-0,20%301
14.00.4050,80-0,16%15
13.41.5850,84-0,08%1.000
13.40.4450,74-0,28%233
13.40.4350,70-0,35%796
13.40.4350,72-0,31%2.000
13.40.4350,74-0,28%2.000
13.40.4350,76-0,24%3.650
13.40.0750,78-0,20%125
13.37.3850,80-0,16%15
13.37.3650,84-0,08%583
13.24.0950,78-0,20%161
13.19.3950,72-0,31%2.000
13.19.1350,74-0,28%221
13.19.1350,76-0,24%1.379
13.13.3950,84-0,08%15
13.06.3050,86-0,04%16
12.55.3150,76-0,24%261
12.54.5150,72-0,31%261
12.54.5150,74-0,28%1.778
12.50.3050,80-0,16%171
12.45.4150,84-0,08%196
12.45.4150,82-0,12%954
12.11.1750,90+0,04%30
OraValoreVar.%Volume
11.46.1550,88INV.83
11.45.0550,82-0,12%174
11.45.0450,84-0,08%178
11.41.2650,90+0,04%1.000
11.31.3150,96+0,16%151
10.42.4850,92+0,08%100
9.25.3850,86-0,04%2
9.25.3850,84-0,08%22
9.24.2350,82-0,12%57
9.04.3050,80-0,16%500
18.30.2650,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```