Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Uniper

ISIN: DE000UNSE026 - Mercato: XETRA

50
+0,60%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.2150,00+0,60%164
17.29.2149,95+0,50%36
17.22.0949,35-0,70%35
17.11.0150,00+0,60%10
17.10.5349,80+0,20%247
17.10.5349,75+0,10%5
17.10.5349,70INV.25
17.10.5349,40-0,60%30
16.49.3649,45-0,50%5
16.49.3649,40-0,60%58
16.44.4549,40-0,60%1
16.36.0449,30-0,80%3
16.12.2949,50-0,40%5
15.47.0949,30-0,80%24
15.22.4649,50-0,40%2
14.56.1749,25-0,91%18
14.37.0249,75+0,10%163
14.37.0249,55-0,30%8
14.36.4549,50-0,40%14
14.35.4450,00+0,60%199
14.35.4449,90+0,40%1
14.35.4449,85+0,30%5
14.35.4449,80+0,20%25
14.35.4449,55-0,30%8
14.35.4449,50-0,40%46
14.35.4450,10+0,80%16
14.22.4649,30-0,80%10
14.22.3149,45-0,50%8
14.20.5549,50-0,40%75
14.20.5549,55-0,30%35
OraValoreVar.%Volume
13.46.5350,20+1,01%100
13.46.4350,50+1,61%30
13.06.0449,80+0,20%1
12.20.5149,65-0,10%1
12.11.1649,70INV.8
11.50.5749,70INV.21
11.50.5749,45-0,50%2
11.50.5749,85+0,30%172
11.50.4749,40-0,60%11
11.08.5548,80-1,81%12
11.08.5548,90-1,61%8
10.50.5049,10-1,21%32
10.50.3249,40-0,60%8
10.41.3649,55-0,30%13
10.41.3449,60-0,20%21
10.41.3349,70INV.15
10.41.2949,75+0,10%74
10.21.2849,80+0,20%28
10.05.4149,65-0,10%9
10.05.4149,90+0,40%124
10.00.5149,40-0,60%471
9.59.3149,20-1,01%150
9.52.4449,35-0,70%8
9.52.3449,40-0,60%13
9.19.5249,80+0,20%6
9.19.5249,85+0,30%34
9.16.4349,30-0,80%1
9.03.0350,00+0,60%120
9.03.0349,50-0,40%2
9.02.3350,40+1,41%111
OraValoreVar.%Volume
18.30.0949,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```