Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.24.46 | 52,1 | -2,47 | 49 | 2.553 |
16.24.46 | 52,12 | -2,43 | 20 | 1.042 |
16.20.26 | 52,46 | -1,80 | 1 | 52 |
16.18.46 | 52,12 | -2,43 | 23 | 1.199 |
16.18.46 | 52,14 | -2,40 | 38 | 1.981 |
16.18.46 | 52,1 | -2,47 | 16 | 834 |
16.15.00 | 52,5 | -1,72 | 25 | 1.313 |
16.12.02 | 52,64 | -1,46 | 15 | 790 |
16.11.46 | 52,5 | -1,72 | 74 | 3.885 |
16.10.39 | 52,64 | -1,46 | 10 | 526 |
16.08.30 | 52,5 | -1,72 | 2 | 105 |
16.07.13 | 52,64 | -1,46 | 2 | 105 |
16.05.07 | 52,5 | -1,72 | 60 | 3.150 |
16.04.09 | 52,62 | -1,50 | 20 | 1.052 |
16.04.09 | 52,52 | -1,68 | 12 | 630 |
16.04.09 | 52,5 | -1,72 | 30 | 1.575 |
16.04.09 | 52,64 | -1,46 | 10 | 526 |
15.58.26 | 52,52 | -1,68 | 77 | 4.044 |
15.52.26 | 52,6 | -1,54 | 71 | 3.735 |
15.52.26 | 52,54 | -1,65 | 6 | 315 |
15.48.38 | 52,9 | -0,97 | 1 | 53 |
15.46.37 | 53,12 | -0,56 | 24 | 1.275 |
15.46.36 | 52,6 | -1,54 | 22 | 1.157 |
15.46.36 | 52,62 | -1,50 | 44 | 2.315 |
15.40.36 | 52,6 | -1,54 | 57 | 2.998 |
15.34.56 | 52,62 | -1,50 | 25 | 1.316 |
15.28.54 | 53,38 | -0,07 | 24 | 1.281 |
15.28.54 | 53,4 | -0,04 | 66 | 3.524 |
15.22.06 | 52,9 | -0,97 | 5 | 265 |
15.18.22 | 52,92 | -0,94 | 2 | 106 |