Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Bancorp

Mercato: NASDAQ - National

14,815
-2,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.35.5114,815INV.152
21.35.5114,805-0,07%100
21.05.5314,86+0,30%112
21.05.2714,87+0,37%400
21.05.0714,90+0,57%1.500
21.05.0714,87+0,37%400
21.04.4014,88+0,44%438
19.58.1914,90+0,57%300
17.55.4514,80-0,10%150
17.37.4314,90+0,57%130
16.22.2614,86+0,30%222
16.21.3115,12+2,06%200
16.21.3115,00+1,25%1.295
16.20.3515,17+2,40%105
16.20.3515,18+2,46%1.000
16.20.3515,10+1,92%1.305
16.05.2115,4501+4,29%1.500
16.05.0615,315+3,37%1.500
15.36.0515,3418+3,56%300
15.35.2115,51+4,69%300
15.34.3915,34+3,54%100
15.34.3915,3901+3,88%100
15.34.3915,39+3,88%100
15.34.3915,3901+3,88%200
15.33.4315,29+3,21%129
15.33.3815,4201+4,08%100
15.33.3815,42+4,08%100
15.33.2615,45+4,29%100
15.33.1115,47+4,42%100
15.32.3815,56+5,03%300
OraValoreVar.%Volume
22.00.0015,18+2,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```