Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

United-Guardian

Mercato: NASDAQ - National

7,16
+0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.187,1604+0,01%700
21.59.187,16INV.1.100
21.59.137,25+1,26%200
21.57.227,34+2,51%233
21.57.007,302+1,98%278
21.54.417,305+2,03%100
21.33.377,247+1,22%237
21.29.547,40+3,35%133
21.17.237,22+0,84%200
21.17.237,23+0,98%100
21.03.267,20+0,56%192
20.42.007,25+1,26%275
20.41.217,24+1,12%100
20.14.487,25+1,26%151
19.26.507,15-0,14%313
19.01.507,0965-0,89%250
18.53.577,18+0,28%500
18.53.507,3476+2,62%156
18.53.507,25+1,26%750
18.53.497,26+1,40%200
18.53.497,29+1,82%142
18.53.497,30+1,96%200
18.53.497,311+2,11%100
18.53.487,3001+1,96%250
18.53.477,41+3,49%701
18.53.477,3384+2,49%445
18.53.467,41+3,49%250
18.53.457,3001+1,96%251
18.53.447,33+2,37%200
18.53.447,30+1,96%300
OraValoreVar.%Volume
18.53.447,32+2,23%100
18.53.317,25+1,26%100
18.53.297,24+1,12%100
18.52.497,2835+1,72%397
18.52.477,3299+2,37%251
18.52.457,2519+1,28%251
18.52.437,2516+1,28%250
18.52.437,33+2,37%251
18.52.437,1008-0,83%450
18.52.427,2835+1,72%445
18.52.417,2519+1,28%251
18.52.407,33+2,37%250
18.52.387,175+0,21%250
18.40.257,13-0,42%200
18.27.197,05-1,54%2.181
18.27.197,035-1,75%1.000
17.57.147,04-1,68%100
17.56.297,25+1,26%100
17.54.057,03-1,82%101
17.53.217,175+0,21%467
17.32.527,13-0,42%108
17.32.527,15-0,14%239
17.31.357,16INV.100
17.30.527,23+0,98%3.500
17.22.557,15-0,14%100
16.26.447,085-1,05%100
16.23.227,12-0,56%168
16.20.417,1205-0,55%708
16.19.597,1013-0,82%481
16.17.457,1108-0,69%897
OraValoreVar.%Volume
16.17.457,07-1,26%500
16.15.577,1486-0,16%100
16.15.577,13-0,42%100
16.15.577,15-0,14%325
16.15.577,14-0,28%455
16.15.577,13-0,42%327
16.15.577,15-0,14%176
16.15.317,105-0,77%561
16.14.527,07-1,26%561
16.14.437,13-0,42%300
16.08.317,105-0,77%200
16.03.447,12-0,56%340
16.00.517,15-0,14%200
16.00.507,17+0,14%100
16.00.507,15-0,14%731
16.00.507,17+0,14%300
15.56.027,19+0,42%100
15.56.027,1504-0,13%197
15.56.027,169+0,13%100
15.56.027,19+0,42%100
15.56.027,16INV.400
15.56.027,19+0,42%100
21.59.117,15-0,14%737

(*) I dati sono limitati agli ultimi 100 contratti.

```