Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

United States Antimony

Mercato: AMEX

6,03
+7,87%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.426,03INV.200
21.59.426,03INV.400
21.59.426,03INV.100
21.59.426,03INV.400
21.59.426,03INV.2.300
21.59.426,03INV.100
21.59.426,03INV.100
21.59.426,03INV.100
21.59.426,035+0,08%342
21.59.426,03INV.300
21.59.426,03INV.100
21.59.406,02-0,17%500
21.59.406,02-0,17%1.440
21.59.406,02-0,17%100
21.59.406,013-0,28%152
21.59.406,013-0,28%152
21.59.406,02-0,17%400
21.59.406,02-0,17%200
21.59.406,02-0,17%2.738
21.59.406,02-0,17%300
21.59.406,02-0,17%300
21.59.406,02-0,17%1.026
21.59.406,025-0,08%600
21.59.406,025-0,08%1.142
21.59.406,02-0,17%5.898
21.59.406,02-0,17%100
21.59.406,02-0,17%120
21.59.406,015-0,25%342
21.59.406,015-0,25%194
21.59.406,015-0,25%100
OraValoreVar.%Volume
21.59.406,015-0,25%194
21.59.406,015-0,25%194
21.59.406,015-0,25%794
21.59.406,015-0,25%394
21.59.406,02-0,17%1.626
21.59.406,015-0,25%516
21.59.406,02-0,17%200
21.59.406,015-0,25%118
21.59.406,02-0,17%100
21.59.406,015-0,25%2.251
21.59.406,01-0,33%269
21.59.406,01-0,33%269
21.59.406,015-0,25%1.510
21.59.406,015-0,25%1.710
21.59.406,015-0,25%194
21.59.406,015-0,25%194
21.59.406,02-0,17%400
21.59.406,025-0,08%542
21.59.396,01-0,33%4.131
21.59.396,01-0,33%100
21.59.386,01-0,33%2.422
21.59.386,015-0,25%200
21.59.386,01-0,33%4.716
21.59.386,015-0,25%700
21.59.386,015-0,25%900
21.59.386,01-0,33%1.737
21.59.386,015-0,25%3.939
21.59.376,015-0,25%453
21.59.356,0144-0,26%1.000
21.59.356,0144-0,26%1.000
OraValoreVar.%Volume
21.59.356,015-0,25%347
21.59.356,01-0,33%200
21.59.356,015-0,25%347
21.59.356,01-0,33%300
21.59.346,01-0,33%100
21.59.346,015-0,25%3.831
21.59.336,015-0,25%724
21.59.306,015-0,25%100
21.59.306,02-0,17%4.035
21.59.306,02-0,17%4.035
21.59.306,015-0,25%1.385
21.59.306,015-0,25%1.585
21.59.306,01-0,33%2.854
21.59.306,015-0,25%495
21.59.296,02-0,17%5.992
21.59.296,02-0,17%5.992
21.59.296,015-0,25%1.723
21.59.296,015-0,25%1.508
21.59.276,02-0,17%300
21.59.276,015-0,25%2.468
21.59.276,01-0,33%100
21.59.276,02-0,17%100
21.59.276,02-0,17%200
21.59.276,015-0,25%2.734
21.59.276,01-0,33%100
21.59.266,015-0,25%2.179
21.59.246,02-0,17%100
21.59.246,01-0,33%400
21.59.246,02-0,17%100
21.59.246,01-0,33%100
OraValoreVar.%Volume
21.59.246,015-0,25%2.719
21.59.246,01-0,33%600
21.59.236,015-0,25%454
21.59.236,015-0,25%254
21.59.226,01-0,33%958
21.59.226,0105-0,32%2.052
21.59.226,015-0,25%859
21.59.226,01-0,33%958
21.59.226,0105-0,32%2.052
21.59.226,015-0,25%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```