Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unitil

Mercato: NYSE

52,27
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0252,27INV.20.119
20.59.5052,32+0,10%100
20.59.4452,36+0,17%100
20.59.4352,43+0,31%100
20.59.4352,395+0,24%100
20.59.3252,36+0,17%100
20.59.3252,35+0,15%430
20.59.2352,41+0,27%100
20.59.1852,39+0,23%100
20.59.1852,43+0,31%100
20.58.4252,38+0,21%200
20.58.3952,42+0,29%400
20.58.1352,435+0,32%100
20.58.1352,39+0,23%100
20.57.0152,50+0,44%100
20.57.0152,51+0,46%200
20.57.0152,51+0,46%100
20.55.1252,45+0,34%100
20.55.0452,415+0,28%100
20.54.0552,35+0,15%200
20.54.0552,34+0,13%320
20.53.4652,29+0,04%100
20.53.4552,34+0,13%100
20.53.4552,33+0,11%200
20.50.0052,27INV.100
20.47.4152,23-0,08%139
20.47.4152,24-0,06%244
20.47.3952,195-0,14%100
20.46.4052,16-0,21%100
20.46.2952,17-0,19%100
OraValoreVar.%Volume
20.46.2952,18-0,17%100
20.45.3952,275+0,01%100
20.45.1252,27INV.234
20.45.0052,21-0,11%100
20.40.4852,27INV.100
20.39.1352,25-0,04%322
20.39.1352,24-0,06%600
20.38.4452,23-0,08%200
20.38.1152,20-0,13%100
20.35.3452,21-0,11%270
20.34.5452,16-0,21%100
20.34.0752,23-0,08%100
20.34.0752,21-0,11%100
20.34.0752,22-0,10%100
20.30.2752,15-0,23%100
20.30.1352,13-0,27%100
20.25.3252,23-0,08%100
20.25.3152,20-0,13%100
20.25.3152,18-0,17%100
20.25.3152,15-0,23%300
20.24.4852,055-0,41%100
20.23.5952,10-0,33%100
20.23.5852,11-0,31%200
20.23.3652,17-0,19%100
20.15.1152,22-0,10%100
20.11.4852,275+0,01%100
20.11.4852,30+0,06%300
20.11.4852,30+0,06%200
20.08.0052,425+0,30%173
20.07.1152,32+0,10%100
OraValoreVar.%Volume
20.03.1452,31+0,08%100
20.00.5452,31+0,08%100
20.00.5452,34+0,13%100
20.00.5452,35+0,15%100
20.00.5452,34+0,13%100
20.00.5452,34+0,13%200
19.58.0552,49+0,42%595
19.58.0552,46+0,36%100
19.58.0552,49+0,42%100
19.58.0552,47+0,38%100
19.58.0452,49+0,42%100
19.52.5352,36+0,17%100
19.47.4752,41+0,27%100
19.44.2152,49+0,42%100
19.44.2152,53+0,50%100
19.43.4952,42+0,29%110
19.39.2552,56+0,55%266
19.39.2552,465+0,37%100
19.37.1652,35+0,15%100
19.32.3252,455+0,35%100
19.26.0652,38+0,21%200
19.22.2552,40+0,25%100
19.21.2352,43+0,31%100
19.13.4152,46+0,36%100
19.13.4152,45+0,34%200
19.09.2952,575+0,58%100
19.00.4752,67+0,77%200
19.00.1752,535+0,51%300
18.59.0652,715+0,85%100
18.58.5752,545+0,53%100
OraValoreVar.%Volume
18.57.2952,55+0,54%200
18.57.1152,50+0,44%100
18.57.1152,47+0,38%300
18.57.1152,46+0,36%100
18.57.1152,44+0,33%181
18.57.1152,42+0,29%200
18.57.1152,47+0,38%100
18.52.2452,08-0,36%100
18.47.2652,255-0,03%100
18.36.0352,25-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```