Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Unitil

Mercato: NYSE

52,5
-0,64%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0252,50INV.29.005
21.59.5952,51+0,02%200
21.59.5852,52+0,04%100
21.59.5752,50INV.722
21.59.4752,55+0,10%340
21.59.4552,57+0,13%100
21.59.4552,55+0,10%640
21.59.4152,58+0,15%100
21.59.3052,59+0,17%200
21.59.1652,60+0,19%100
21.59.1052,61+0,21%100
21.59.0252,64+0,27%100
21.58.3552,65+0,29%300
21.58.1152,66+0,30%400
21.58.1152,68+0,34%100
21.57.3652,69+0,36%100
21.56.3152,66+0,30%100
21.56.3152,67+0,32%107
21.56.3152,68+0,34%200
21.56.3152,71+0,40%100
21.56.2652,67+0,32%100
21.56.2652,69+0,36%200
21.56.2652,68+0,34%200
21.56.1952,67+0,32%100
21.55.5352,78+0,53%100
21.55.5352,80+0,57%100
21.55.5352,77+0,51%800
21.55.2652,81+0,59%600
21.55.2652,83+0,63%100
21.55.0652,82+0,61%100
OraValoreVar.%Volume
21.54.2552,785+0,54%100
21.53.5552,79+0,55%100
21.53.3352,73+0,44%100
21.53.3352,78+0,53%100
21.52.5252,785+0,54%100
21.51.5352,78+0,53%100
21.51.4952,77+0,51%100
21.51.4152,75+0,48%100
21.51.4152,74+0,46%133
21.50.4152,6975+0,38%100
21.50.4152,695+0,37%182
21.49.5752,70+0,38%304
21.49.1352,735+0,45%287
21.48.1952,65+0,29%200
21.48.0252,74+0,46%100
21.46.1952,65+0,29%100
21.45.4952,72+0,42%300
21.44.2752,79+0,55%100
21.44.2752,81+0,59%200
21.44.2752,81+0,59%100
21.43.5352,855+0,68%221
21.40.4252,83+0,63%100
21.40.1252,84+0,65%200
21.38.3752,89+0,74%100
21.35.5752,895+0,75%200
21.34.2852,935+0,83%100
21.34.2852,89+0,74%100
21.31.4552,895+0,75%100
21.25.5952,86+0,69%500
21.25.2252,93+0,82%100
OraValoreVar.%Volume
21.25.2252,87+0,70%200
21.22.0452,93+0,82%100
21.17.2052,94+0,84%100
21.16.5852,96+0,88%100
21.15.0352,955+0,87%100
21.12.0452,96+0,88%100
21.02.4352,97+0,90%200
21.01.5253,025+1,00%113
21.01.4953,02+0,99%300
21.01.4953,075+1,10%200
21.01.4953,00+0,95%438
21.01.1353,10+1,14%100
20.58.0453,125+1,19%100
20.50.0053,10+1,14%100
20.50.0053,11+1,16%100
20.48.4553,10+1,14%100
20.45.5253,00+0,95%220
20.45.5253,01+0,97%100
20.45.5253,02+0,99%100
20.45.5253,00+0,95%111
20.45.5253,075+1,10%378
20.45.5253,07+1,09%100
20.39.1753,08+1,10%100
20.38.5153,18+1,30%150
20.38.5153,19+1,31%200
20.37.0653,10+1,14%400
20.37.0653,11+1,16%100
20.37.0653,125+1,19%100
20.36.1053,155+1,25%100
20.34.5253,1525+1,24%100
OraValoreVar.%Volume
20.25.0853,165+1,27%100
20.25.0453,175+1,29%200
20.25.0453,11+1,16%100
20.24.4653,175+1,29%800
20.21.5253,25+1,43%100
20.19.0453,175+1,29%100
20.13.2153,26+1,45%100
20.09.3153,255+1,44%100
20.07.0753,175+1,29%100
20.05.4053,21+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```