Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Unitil

Mercato: NYSE

50,78
INV.

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.5350,78INV.100
21.59.4350,76-0,04%300
21.59.2950,735-0,09%141
21.58.3950,71-0,14%100
21.58.3050,74-0,08%300
21.58.3050,75-0,06%148
21.57.5050,73-0,10%100
21.57.4950,745-0,07%100
21.57.4950,76-0,04%100
21.53.1050,7509-0,06%299
21.50.3050,73-0,10%100
21.50.3050,73-0,10%100
21.50.3050,7303-0,10%400
21.50.3050,68-0,20%600
21.50.3050,7099-0,14%300
21.49.1650,75-0,06%134
21.48.5550,7999+0,04%131
21.47.2650,70-0,16%100
21.47.2450,75-0,06%100
21.47.0850,73-0,10%300
21.43.4550,67-0,22%200
21.36.3150,64-0,28%295
21.36.2750,59-0,37%124
21.35.2750,625-0,31%300
21.32.4750,65-0,26%300
21.32.4750,63-0,30%279
21.32.4750,67-0,22%200
21.32.1650,755-0,05%100
21.24.3550,7979+0,04%282
21.20.1750,745-0,07%320
OraValoreVar.%Volume
21.16.3550,79+0,02%100
21.16.3550,78INV.100
21.10.2550,82+0,08%200
21.06.2650,90+0,24%100
21.06.0550,82+0,08%100
21.05.5950,825+0,09%100
21.05.5850,86+0,16%100
21.05.5850,85+0,14%200
21.05.5850,84+0,12%100
21.02.4050,76-0,04%100
21.01.2650,74-0,08%100
21.01.1250,76-0,04%100
20.59.1950,80+0,04%200
20.50.0850,875+0,19%200
20.50.0850,84+0,12%100
20.50.0850,83+0,10%100
20.50.0850,89+0,22%447
20.50.0750,84+0,12%100
20.46.2150,85+0,14%187
20.34.3750,8652+0,17%1.384
20.22.5850,90+0,24%100
20.22.5550,921+0,28%204
20.22.0850,90+0,24%100
20.22.0850,89+0,22%100
20.19.3950,82+0,08%262
20.16.5950,77-0,02%100
20.16.5950,80+0,04%180
20.16.5950,80+0,04%100
20.16.5850,76-0,04%200
20.13.5150,685-0,19%630
OraValoreVar.%Volume
20.07.0750,65-0,26%100
20.07.0750,66-0,24%380
20.06.1250,63-0,30%100
20.03.3950,55-0,45%100
20.02.2450,54-0,47%100
20.01.3350,55-0,45%100
20.01.3350,6199-0,32%100
20.01.1550,61-0,33%302
20.01.1550,55-0,45%100
20.01.1450,57-0,41%153
19.44.0850,65-0,26%180
19.44.0850,64-0,28%100
19.43.3550,65-0,26%100
19.43.3550,63-0,30%300
19.43.3550,61-0,33%100
19.36.0150,70-0,16%100
19.35.2350,64-0,28%100
19.34.4250,76-0,04%100
19.20.1450,64-0,28%100
19.11.1550,76-0,04%100
19.11.1550,77-0,02%200
19.11.1450,74-0,08%100
19.11.1450,73-0,10%380
19.10.5250,77-0,02%100
18.53.0250,58-0,39%100
18.53.0250,65-0,26%200
18.53.0250,65-0,26%101
18.53.0150,5701-0,41%166
18.43.5050,64-0,28%100
18.43.5050,62-0,32%100
OraValoreVar.%Volume
18.22.3650,735-0,09%100
18.19.1950,88+0,20%100
18.14.2850,84+0,12%139
17.42.2550,705-0,15%100
17.34.3050,51-0,53%162
17.14.4950,515-0,52%113
17.10.1150,725-0,11%100
17.09.1350,755-0,05%700
17.08.5950,72-0,12%100
17.03.4950,52-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```