Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Unitil

Mercato: NYSE

52,5
-0,64%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0252,50-0,64%29.005
21.59.5952,51-0,62%200
21.59.5852,52-0,61%100
21.59.5752,50-0,64%722
21.59.4752,55-0,55%340
21.59.4552,57-0,51%100
21.59.4552,55-0,55%640
21.59.4152,58-0,49%100
21.59.3052,59-0,47%200
21.59.1652,60-0,45%100
21.59.1052,61-0,44%100
21.59.0252,64-0,38%100
21.58.3552,65-0,36%300
21.58.1152,66-0,34%400
21.58.1152,68-0,30%100
21.57.3652,69-0,28%100
21.56.3152,66-0,34%100
21.56.3152,67-0,32%107
21.56.3152,68-0,30%200
21.56.3152,71-0,25%100
21.56.2652,67-0,32%100
21.56.2652,69-0,28%200
21.56.2652,68-0,30%200
21.56.1952,67-0,32%100
21.55.5352,78-0,11%100
21.55.5352,80-0,08%100
21.55.5352,77-0,13%800
21.55.2652,81-0,06%600
21.55.2652,83-0,02%100
21.55.0652,82-0,04%100
OraValoreVar.%Volume
21.54.2552,785-0,10%100
21.53.5552,79-0,09%100
21.53.3352,73-0,21%100
21.53.3352,78-0,11%100
21.52.5252,785-0,10%100
21.51.5352,78-0,11%100
21.51.4952,77-0,13%100
21.51.4152,75-0,17%100
21.51.4152,74-0,19%133
21.50.4152,6975-0,27%100
21.50.4152,695-0,27%182
21.49.5752,70-0,26%304
21.49.1352,735-0,20%287
21.48.1952,65-0,36%200
21.48.0252,74-0,19%100
21.46.1952,65-0,36%100
21.45.4952,72-0,23%300
21.44.2752,79-0,09%100
21.44.2752,81-0,06%200
21.44.2752,81-0,06%100
21.43.5352,855+0,03%221
21.40.4252,83-0,02%100
21.40.1252,84INV.200
21.38.3752,89+0,09%100
21.35.5752,895+0,10%200
21.34.2852,935+0,18%100
21.34.2852,89+0,09%100
21.31.4552,895+0,10%100
21.25.5952,86+0,04%500
21.25.2252,93+0,17%100
OraValoreVar.%Volume
21.25.2252,87+0,06%200
21.22.0452,93+0,17%100
21.17.2052,94+0,19%100
21.16.5852,96+0,23%100
21.15.0352,955+0,22%100
21.12.0452,96+0,23%100
21.02.4352,97+0,25%200
21.01.5253,025+0,35%113
21.01.4953,02+0,34%300
21.01.4953,075+0,44%200
21.01.4953,00+0,30%438
21.01.1353,10+0,49%100
20.58.0453,125+0,54%100
20.50.0053,10+0,49%100
20.50.0053,11+0,51%100
20.48.4553,10+0,49%100
20.45.5253,00+0,30%220
20.45.5253,01+0,32%100
20.45.5253,02+0,34%100
20.45.5253,00+0,30%111
20.45.5253,075+0,44%378
20.45.5253,07+0,44%100
20.39.1753,08+0,45%100
20.38.5153,18+0,64%150
20.38.5153,19+0,66%200
20.37.0653,10+0,49%400
20.37.0653,11+0,51%100
20.37.0653,125+0,54%100
20.36.1053,155+0,60%100
20.34.5253,1525+0,59%100
OraValoreVar.%Volume
20.25.0853,165+0,62%100
20.25.0453,175+0,63%200
20.25.0453,11+0,51%100
20.24.4653,175+0,63%800
20.21.5253,25+0,78%100
20.19.0453,175+0,63%100
20.13.2153,26+0,79%100
20.09.3153,255+0,79%100
20.07.0753,175+0,63%100
20.05.4053,21+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```