Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Universe Pharmaceuticals Incorporation

ISIN: KYG9442G1203 - Mercato: NASDAQ - National

5,75
+3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.515,75+3,42%400
17.32.425,7124+2,74%300
17.31.545,75+3,42%100
17.31.115,713+2,75%200
17.10.585,70+2,52%100
17.07.195,80+4,32%100
17.02.425,70+2,52%100
17.02.345,60+0,72%103
17.02.215,70+2,52%100
17.02.165,62+1,08%100
17.02.025,68+2,16%100
17.02.025,625+1,17%100
16.56.145,70+2,52%107
16.52.015,60+0,72%750
16.47.345,70+2,52%900
16.46.215,71+2,70%1.589
16.46.205,765+3,69%100
16.45.305,72+2,88%1.800
16.45.305,71+2,70%100
16.45.305,76+3,60%100
16.45.305,655+1,71%100
16.45.305,76+3,60%200
16.45.305,71+2,70%100
16.45.155,85+5,22%200
16.23.125,925+6,56%200
16.21.575,9468+6,96%100
16.17.355,925+6,56%100
16.17.325,8501+5,22%100
16.17.135,88+5,76%100
16.17.135,89+5,94%2.964
OraValoreVar.%Volume
16.17.135,88+5,76%100
16.17.135,89+5,94%536
16.16.495,87+5,58%100
16.08.405,90+6,12%100
16.02.195,80+4,32%100
16.02.195,90+6,12%100
16.02.185,975+7,46%200
16.01.346,05+8,81%180
15.59.155,98+7,55%1.111
15.58.175,819+4,66%100
15.58.175,98+7,55%3.800
15.58.175,97+7,37%100
15.58.175,7901+4,14%100
15.57.036,03+8,45%100
15.56.345,99+7,73%100
15.56.235,94+6,83%100
15.54.235,90+6,12%100
15.53.055,76+3,60%365
15.52.005,68+2,16%100
15.52.005,67+1,98%100
15.51.525,66+1,80%200
15.44.485,585+0,45%600
15.41.195,59+0,54%800
15.39.245,585+0,45%100
15.31.295,52-0,72%100
15.31.255,5007-1,07%100
15.31.075,5048-0,99%156
15.30.045,58+0,36%100
15.30.045,55-0,18%100
15.30.035,63+1,26%1.000
OraValoreVar.%Volume
15.30.015,50-1,08%2.425
22.00.005,56INV.4.375

(*) I dati sono limitati agli ultimi 100 contratti.

```