Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Universe Pharmaceuticals Incorporation

ISIN: KYG9442G1203 - Mercato: NASDAQ - National

4,12
+16,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.134,15+0,73%443
21.59.124,11-0,24%200
21.59.124,10-0,49%500
21.59.114,02-2,43%169
21.59.114,01-2,67%212
21.59.013,99-3,16%100
21.58.383,94-4,37%150
21.58.113,95-4,13%100
21.57.483,97-3,64%100
21.57.233,99-3,16%100
21.56.053,98-3,40%100
21.56.053,99-3,16%200
21.56.053,9899-3,16%977
21.55.473,98-3,40%200
21.55.353,99-3,16%115
21.55.293,98-3,40%100
21.55.293,91-5,10%100
21.42.463,81-7,52%100
21.40.043,8301-7,04%200
21.38.373,8014-7,73%265
21.37.023,85-6,55%100
21.33.183,80-7,77%436
21.33.183,81-7,52%200
21.32.543,971-3,62%470
21.23.243,7616-8,70%174
21.23.243,86-6,31%100
21.13.384,01-2,67%178
21.13.333,9844-3,29%100
21.12.453,92-4,85%100
21.07.574,02-2,43%164
OraValoreVar.%Volume
21.07.574,01-2,67%100
21.07.574,00-2,91%101
21.04.094,0297-2,19%100
21.04.004,00-2,91%264
21.02.384,05-1,70%100
21.02.084,08-0,97%1.064
21.02.003,90-5,34%100
21.01.363,8321-6,99%502
20.44.123,7201-9,71%100
20.33.063,98-3,40%100
20.29.463,94-4,37%100
20.29.003,79-8,01%100
20.28.583,67-10,92%100
20.28.583,87-6,07%100
20.28.583,82-7,28%100
20.28.583,67-10,92%100
20.28.583,82-7,28%100
20.28.583,84-6,80%100
20.28.583,77-8,50%100
20.28.583,875-5,95%100
20.28.583,81-7,52%100
20.28.583,80-7,77%100
20.28.583,76-8,74%100
20.28.583,77-8,50%100
20.28.583,67-10,92%200
20.28.583,6001-12,62%400
20.28.583,61-12,38%104
20.28.583,6001-12,62%400
20.28.583,6002-12,62%400
20.28.583,6001-12,62%400
OraValoreVar.%Volume
20.28.583,6002-12,62%200
20.28.583,64-11,65%100
20.28.583,65-11,41%100
20.28.583,64-11,65%100
20.28.583,61-12,38%400
20.28.583,65-11,41%200
20.28.583,625-12,01%100
20.28.583,61-12,38%300
20.28.583,628-11,94%100
20.28.533,65-11,41%200
20.28.533,67-10,92%100
20.28.533,70-10,19%170
20.28.533,71-9,95%650
20.28.533,73-9,47%175
20.28.533,90-5,34%100
20.28.533,9001-5,34%200
20.28.533,9002-5,33%120
20.28.533,91-5,10%506
20.28.533,92-4,85%100
20.28.533,91-5,10%100
20.28.533,93-4,61%100
20.28.533,91-5,10%200
20.28.533,913-5,02%100
20.28.534,04-1,94%100
20.28.534,03-2,18%100
20.28.534,04-1,94%300
20.26.593,95-4,13%100
20.26.593,92-4,85%100
20.26.593,94-4,37%100
20.26.593,88-5,83%100
OraValoreVar.%Volume
20.26.583,76-8,74%1.000
20.26.583,82-7,28%200
20.26.583,841-6,77%300
20.26.583,84-6,80%500
20.26.583,85-6,55%200
20.26.583,91-5,10%100
20.26.584,05-1,70%100
20.26.584,06-1,46%155
20.11.124,05-1,70%100
20.02.474,0423-1,89%101

(*) I dati sono limitati agli ultimi 100 contratti.

```