Milano 17:35
53.664 -0,10%
Nasdaq 18:48
29.647 -0,25%
Dow Jones 18:48
53.924 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Universe Pharmaceuticals Incorporation

ISIN: KYG9442G1203 - Mercato: NASDAQ - National

6,8
+22,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.48.406,80+22,30%176
18.48.296,88+23,74%700
18.47.126,72+20,86%3.406
18.46.506,73+21,04%242
18.46.506,69+20,32%100
18.46.506,70+20,50%143
18.46.436,60+18,71%100
18.41.556,5001+16,91%1.500
18.41.526,615+18,97%750
18.41.516,5001+16,91%2.750
18.39.366,5284+17,42%250
18.39.076,625+19,15%110
18.39.006,73+21,04%100
18.38.126,675+20,05%700
18.37.596,80+22,30%1.183
18.37.586,77+21,76%127
18.37.586,75+21,40%100
18.36.396,635+19,33%100
18.36.156,5377+17,58%151
18.35.546,61+18,88%100
18.35.386,6147+18,97%307
18.35.266,67+19,96%1.000
18.33.186,70+20,50%200
18.32.156,66+19,78%180
18.32.146,71+20,68%100
18.31.196,67+19,96%200
18.30.476,6986+20,48%247
18.30.436,70+20,50%200
18.30.266,6193+19,05%151
18.29.256,65+19,60%1.100
OraValoreVar.%Volume
18.29.176,70+20,50%100
18.28.276,65+19,60%400
18.28.006,60+18,71%180
18.27.576,58+18,35%300
18.27.326,50+16,91%100
18.26.236,55+17,81%150
18.25.426,5002+16,91%100
18.25.426,60+18,71%800
18.25.306,60+18,71%950
18.25.266,6999+20,50%153
18.24.366,69+20,32%200
18.24.276,3227+13,72%220
18.24.206,70+20,50%294
18.24.176,475+16,46%100
18.24.156,4049+15,20%143
18.24.046,25+12,41%102
18.23.506,475+16,46%301
18.22.536,4048+15,19%100
18.22.476,4023+15,15%135
18.22.006,45+16,01%208
18.21.236,3824+14,79%500
18.21.156,475+16,46%120
18.21.146,4975+16,86%100
18.20.536,3756+14,67%259
18.20.416,75+21,40%100
18.20.406,49+16,73%289
18.20.226,07+9,17%600
18.20.196,17+10,97%200
18.20.186,3784+14,72%261
18.20.186,1936+11,40%799
OraValoreVar.%Volume
18.20.146,7013+20,53%622
18.20.106,70+20,50%231
18.20.106,72+20,86%100
18.20.106,75+21,40%124
18.20.106,7501+21,40%146
18.20.006,75+21,40%343
18.19.576,765+21,67%100
18.19.566,8255+22,76%4.187
18.19.516,765+21,67%100
18.19.516,83+22,84%100
18.19.456,7164+20,80%200
18.19.276,83+22,84%200
18.19.186,71+20,68%242
18.19.176,8281+22,81%100
18.19.156,705+20,59%200
18.19.156,71+20,68%100
18.19.116,765+21,67%100
18.19.076,8633+23,44%135
18.19.076,795+22,21%289
18.19.066,84+23,02%150
18.19.056,80+22,30%869
18.18.586,8999+24,10%463
18.18.576,8607+23,39%294
18.18.546,78+21,94%221
18.18.526,8484+23,17%476
18.18.526,78+21,94%100
18.18.496,70+20,50%130
18.18.456,8687+23,54%259
18.18.436,8292+22,83%100
18.18.366,90+24,10%612
OraValoreVar.%Volume
18.18.226,80+22,30%100
18.18.186,89+23,92%500
18.18.166,83+22,84%200
18.18.036,8044+22,38%500
18.17.506,82+22,66%102
18.17.436,80+22,30%100
18.17.416,8087+22,46%4.310
18.15.176,76+21,58%100
18.14.546,73+21,04%304
18.14.496,81+22,48%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```