Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unlimited Hfgm Global Macro Etf

Mercato: NYSE

32,03
-0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.44.3132,03-0,01%163
21.18.0432,08+0,14%100
21.17.5232,06+0,08%155
21.03.1332,05+0,05%500
21.03.1332,08+0,14%300
21.03.1232,07+0,11%300
21.03.1232,08+0,14%100
21.03.1232,075+0,13%200
21.03.1232,07+0,11%200
21.03.1232,075+0,13%100
21.03.1232,07+0,11%100
21.03.1232,06+0,08%600
21.03.1232,05+0,05%200
21.03.1232,06+0,08%1.344
21.03.1232,05+0,05%1.300
21.03.1232,03-0,01%900
20.05.1032,059+0,08%300
18.19.5932,00-0,10%305
17.46.4432,039+0,02%2.450
17.46.4431,99-0,14%100
17.46.4432,0017-0,10%2.450
17.46.0932,0399+0,02%135
17.31.5532,00-0,10%125
15.53.3131,9999-0,11%1.000
15.53.3132,00-0,10%1.000
15.53.3131,98-0,17%100
15.53.3131,99-0,14%300
15.53.3131,98-0,17%100
15.53.3131,99-0,14%100
15.53.3131,915-0,37%1.140
OraValoreVar.%Volume
15.52.4031,84-0,60%400
15.52.4031,85-0,57%100
15.46.0331,96-0,23%15.500
1.00.0032,1848+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```