Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Unum

Mercato: NYSE

21,36
-0,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,36INV.1.670
21.56.4321,41+0,23%100
21.56.0421,42+0,28%100
21.52.0521,31-0,23%100
21.50.3721,40+0,19%100
21.49.2921,35-0,05%100
21.44.5421,28-0,37%130
21.43.1721,34-0,09%100
21.35.3621,28-0,37%300
21.28.4121,28-0,37%100
21.28.4121,30-0,28%300
21.23.4921,30-0,28%100
21.19.4521,28-0,37%200
21.18.5921,30-0,28%100
21.18.0221,29-0,33%132
20.55.2421,28-0,37%100
20.54.5721,2951-0,30%200
20.46.0521,28-0,37%100
19.51.2821,27-0,42%133
19.40.4621,26-0,47%100
19.39.2921,2901-0,33%250
19.38.3121,28-0,37%250
19.37.4921,26-0,47%100
19.30.2521,2601-0,47%967
19.29.3321,28-0,37%100
19.21.1121,30-0,28%424
19.17.0021,27-0,42%108
19.13.5421,26-0,47%100
19.08.4121,27-0,42%211
19.08.2921,28-0,37%100
OraValoreVar.%Volume
19.03.3821,27-0,42%100
18.58.4521,26-0,47%600
18.50.5521,28-0,37%100
18.46.5921,30-0,28%200
18.43.3621,34-0,09%200
18.40.2121,34-0,09%200
18.40.2121,35-0,05%1.994
18.29.3621,33-0,14%100
18.27.0721,36INV.100
18.24.1921,33-0,14%500
18.24.1021,34-0,09%100
18.12.5821,39+0,14%100
18.11.2321,3301-0,14%521
18.04.1421,38+0,09%819
18.04.1421,3802+0,09%200
18.04.1421,38+0,09%100
18.04.1421,39+0,14%376
18.01.0021,39+0,14%200
17.57.4321,385+0,12%200
17.56.3421,39+0,14%497
17.41.3821,38+0,09%100
17.39.5921,39+0,14%200
17.39.4421,38+0,09%690
17.34.3821,3918+0,15%192
17.19.5121,33-0,14%200
17.19.5121,32-0,19%100
17.16.4121,37+0,05%100
17.07.2221,38+0,09%100
17.07.0621,33-0,14%100
17.02.3121,38+0,09%200
OraValoreVar.%Volume
17.01.4121,3801+0,09%500
16.57.2621,32-0,19%100
16.53.2021,37+0,05%100
16.50.2421,38+0,09%300
16.44.2421,30-0,28%200
16.44.0921,36INV.813
16.44.0421,37+0,05%400
16.38.2021,43+0,33%100
16.37.5321,4151+0,26%200
16.31.3721,37+0,05%200
16.31.3621,40+0,19%100
16.31.3121,44+0,37%200
15.39.1221,45+0,42%104
15.30.0021,40+0,19%714
1.00.0021,46+0,47%110

(*) I dati sono limitati agli ultimi 100 contratti.

```