Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unum

Mercato: NYSE

21,59
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,59INV.321
21.56.1821,69+0,46%100
21.50.2621,73+0,65%100
21.47.3321,63+0,19%500
21.44.0021,58-0,05%100
21.44.0021,60+0,05%300
21.44.0021,54-0,23%100
21.40.0821,66+0,32%100
21.28.0421,67+0,37%100
21.27.4921,69+0,46%2.471
21.13.2221,67+0,37%100
20.47.4321,64+0,23%114
20.37.1321,69+0,46%100
19.56.2321,72+0,60%100
19.34.4421,73+0,65%100
19.32.5921,655+0,30%136
18.51.5721,63+0,19%100
18.47.5721,77+0,83%760
18.47.5721,75+0,74%1.173
18.47.5721,78+0,88%100
18.47.5721,75+0,74%700
18.47.5721,71+0,56%142
18.47.5721,73+0,65%100
18.47.5721,72+0,60%100
18.47.5721,725+0,63%100
18.47.5721,72+0,60%200
18.47.5721,78+0,88%300
18.47.4821,71+0,56%100
18.47.4821,65+0,28%100
18.47.4821,69+0,46%100
OraValoreVar.%Volume
18.47.4721,65+0,28%1.300
18.19.2921,64+0,23%558
18.14.2121,74+0,69%100
18.10.4021,64+0,23%1.232
18.07.3021,79+0,93%231
18.05.4621,59INV.135
17.45.2121,58-0,05%100
17.34.4421,62+0,14%300
17.32.5821,4901-0,46%100
17.32.5821,5101-0,37%200
17.32.5821,51-0,37%200
17.32.5821,49-0,46%100
17.32.5821,50-0,42%200
17.32.5821,53-0,28%364
17.31.1321,62+0,14%1.000
17.24.4121,59INV.100
17.19.0521,53-0,28%136
17.16.1921,60+0,05%300
17.15.3121,61+0,09%197
17.15.3121,62+0,14%200
17.15.3121,63+0,19%200
17.15.2621,61+0,09%100
17.15.2621,62+0,14%100
17.15.2621,61+0,09%103
17.04.4121,52-0,32%100
16.45.4121,42-0,79%100
16.45.2221,469-0,56%110
16.29.5121,63+0,19%162
15.30.0021,64+0,23%100
1.00.0021,59INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```