Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Unusual Machines

Mercato: AMEX

24,35
-5,51%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
21.59.5924,3497+2,61%300
21.59.5924,3497+2,61%300
21.59.5824,40+2,82%100
21.59.5824,41+2,87%304
21.59.5824,41+2,87%100
21.59.5824,42+2,91%100
21.59.5824,40+2,82%100
21.59.5824,42+2,91%112
21.59.5824,36+2,65%100
21.59.5824,36+2,65%100
21.59.5824,42+2,91%212
21.59.5724,40+2,82%200
21.59.5724,40+2,82%300
21.59.5724,36+2,65%250
21.59.5724,36+2,65%100
21.59.5724,36+2,65%350
21.59.5724,40+2,82%100
21.59.5624,41+2,87%100
21.59.5624,40+2,82%100
21.59.5624,40+2,82%100
21.59.5624,42+2,91%200
21.59.5624,42+2,91%200
21.59.5624,40+2,82%200
21.59.5624,41+2,87%100
21.59.5624,41+2,87%100
21.59.5624,39+2,78%100
21.59.5624,39+2,78%100
21.59.5624,42+2,91%300
21.59.5624,42+2,91%200
21.59.5624,43+2,95%1.044
OraValoreVar.%Volume
21.59.5624,43+2,95%1.044
21.59.5624,42+2,91%175
21.59.5624,42+2,91%750
21.59.5624,41+2,87%100
21.59.5624,42+2,91%675
21.59.5624,40+2,82%200
21.59.5624,42+2,91%200
21.59.5524,42+2,91%261
21.59.5524,395+2,80%100
21.59.5524,395+2,80%100
21.59.5524,41+2,87%188
21.59.5524,41+2,87%188
21.59.5524,42+2,91%261
21.59.5524,40+2,82%100
21.59.5524,40+2,82%100
21.59.5524,39+2,78%100
21.59.5524,36+2,65%313
21.59.5524,37+2,70%200
21.59.5524,39+2,78%100
21.59.5524,36+2,65%313
21.59.5524,37+2,70%200
21.59.5424,38+2,74%150
21.59.5424,41+2,87%125
21.59.5424,42+2,91%1.500
21.59.5424,41+2,87%200
21.59.5424,41+2,87%125
21.59.5424,42+2,91%1.500
21.59.5424,41+2,87%200
21.59.5424,36+2,65%1.000
21.59.5424,38+2,74%150
OraValoreVar.%Volume
21.59.5424,37+2,70%500
21.59.5424,365+2,68%100
21.59.5424,39+2,78%200
21.59.5424,36+2,65%400
21.59.5424,36+2,65%100
21.59.5424,37+2,70%500
21.59.5424,365+2,68%100
21.59.5424,36+2,65%900
21.59.5424,39+2,78%200
21.59.5424,36+2,65%400
21.59.5324,39+2,78%300
21.59.5324,41+2,87%100
21.59.5324,41+2,87%100
21.59.5324,39+2,78%300
21.59.5324,40+2,82%100
21.59.5324,40+2,82%200
21.59.5324,39+2,78%600
21.59.5324,395+2,80%250
21.59.5324,40+2,82%270
21.59.5324,395+2,80%250
21.59.5324,40+2,82%270
21.59.5324,395+2,80%100
21.59.5324,36+2,65%200
21.59.5324,395+2,80%100
21.59.5324,36+2,65%699
21.59.5024,37+2,70%100
21.59.5024,40+2,82%100
21.59.5024,39+2,78%100
21.59.5024,39+2,78%100
21.59.5024,37+2,70%400
OraValoreVar.%Volume
21.59.5024,36+2,65%499
21.59.5024,37+2,70%500
21.59.5024,39+2,78%200
21.59.5024,38+2,74%100
21.59.5024,38+2,74%100
21.59.5024,39+2,78%200
21.59.4924,41+2,87%100
21.59.4924,395+2,80%100
21.59.4924,395+2,80%100
21.59.4924,41+2,87%570

(*) I dati sono limitati agli ultimi 100 contratti.

```