Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Unusual Machines

Mercato: AMEX

11,92
+0,13%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.5611,92+0,08%100
21.59.5611,95+0,34%2.157
21.59.5611,92+0,08%100
21.59.5611,95+0,34%2.157
21.59.5311,95+0,34%425
21.59.5311,93+0,17%200
21.59.5311,93+0,17%100
21.59.5311,93+0,17%100
21.59.5311,95+0,34%425
21.59.5311,93+0,17%200
21.59.5211,95+0,34%2.400
21.59.5211,96+0,42%100
21.59.5211,95+0,34%300
21.59.5211,96+0,42%160
21.59.5211,95+0,34%300
21.59.5211,97+0,50%150
21.59.5211,95+0,34%1.040
21.59.5211,96+0,42%260
21.59.5211,97+0,50%150
21.59.5211,96+0,42%150
21.59.5211,94+0,25%296
21.59.5211,96+0,42%150
21.59.5211,95+0,34%3.640
21.59.5211,94+0,25%200
21.59.5211,94+0,25%200
21.59.5211,95+0,34%400
21.59.5211,94+0,25%296
21.59.4911,93+0,17%100
21.59.4911,93+0,17%100
21.59.4811,94+0,25%100
OraValoreVar.%Volume
21.59.4811,94+0,25%100
21.59.4711,93+0,17%100
21.59.4711,93+0,17%100
21.59.4311,92+0,08%300
21.59.4311,91INV.2.000
21.59.4311,92+0,08%300
21.59.4311,92+0,08%250
21.59.4311,91INV.2.000
21.59.4311,93+0,17%100
21.59.4311,93+0,17%100
21.59.4311,92+0,08%750
21.59.4311,92+0,08%600
21.59.4211,92+0,08%200
21.59.4211,92+0,08%200
21.59.4211,91INV.335
21.59.4211,91INV.335
21.59.4211,93+0,17%600
21.59.4211,93+0,17%600
21.59.3711,90-0,08%100
21.59.3711,90-0,08%100
21.59.3711,91INV.200
21.59.3711,92+0,08%275
21.59.3711,91INV.400
21.59.3711,90-0,08%100
21.59.3711,9199+0,08%300
21.59.3711,90-0,08%100
21.59.3711,9199+0,08%200
21.59.3711,91INV.200
21.59.3711,9199+0,08%100
21.59.3711,91INV.100
OraValoreVar.%Volume
21.59.3711,92+0,08%175
21.59.3611,92+0,08%200
21.59.3611,92+0,08%713
21.59.3611,91INV.200
21.59.3611,92+0,08%513
21.59.3611,91INV.513
21.59.3611,92+0,08%250
21.59.3611,91INV.250
21.59.3611,91INV.513
21.59.3611,92+0,08%250
21.59.3611,91INV.250
21.59.3411,90-0,08%523
21.59.3411,90-0,08%2.689
21.59.2911,90-0,08%400
21.59.2611,91INV.351
21.59.2611,905-0,04%121
21.59.2611,88-0,25%100
21.59.2611,90-0,08%1.600
21.59.2611,91INV.451
21.59.2611,90-0,08%159
21.59.2611,90-0,08%1.959
21.59.2611,88-0,25%500
21.59.2611,905-0,04%121
21.59.2511,88-0,25%1.800
21.59.2211,89-0,17%100
21.59.2211,89-0,17%100
21.59.2211,88-0,25%1.400
21.59.2211,88-0,25%200
21.59.1611,89-0,17%400
21.59.1611,89-0,17%100
OraValoreVar.%Volume
21.59.1611,88-0,25%200
21.59.1511,89-0,17%100
21.59.1411,8901-0,17%107
21.59.1411,8901-0,17%107
21.59.1411,895-0,13%107
21.59.1411,895-0,13%107
21.59.1311,90-0,08%600
21.59.1311,89-0,17%100
21.59.1311,90-0,08%300
21.59.1311,90-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```