Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Unusual Machines

Mercato: AMEX

8,92
INV.

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.5911,8325+32,65%1.288
21.59.5911,84+32,74%1.097
21.59.5911,84+32,74%1.097
21.59.5911,8325+32,65%1.288
21.59.5911,835+32,68%200
21.59.5911,83+32,62%978
21.59.5911,835+32,68%200
21.59.5911,83+32,62%678
21.59.5811,83+32,62%200
21.59.5811,83+32,62%100
21.59.5711,82+32,51%170
21.59.5711,825+32,57%100
21.59.5711,82+32,51%170
21.59.5711,825+32,57%471
21.59.5611,82+32,51%476
21.59.5611,82+32,51%1.200
21.59.5611,82+32,51%300
21.59.5611,82+32,51%400
21.59.5611,82+32,51%150
21.59.5611,82+32,51%535
21.59.5611,82+32,51%330
21.59.5611,78+32,06%1.394
21.59.5611,80+32,29%400
21.59.5611,82+32,51%1.106
21.59.5611,82+32,51%200
21.59.5611,81+32,40%700
21.59.5611,80+32,29%300
21.59.5611,80+32,29%200
21.59.5611,81+32,40%400
21.59.5611,80+32,29%200
OraValoreVar.%Volume
21.59.5611,81+32,40%300
21.59.5611,82+32,51%400
21.59.5611,80+32,29%300
21.59.5611,78+32,06%1.394
21.59.5611,82+32,51%1.661
21.59.5611,82+32,51%1.344
21.59.5611,82+32,51%153
21.59.5611,83+32,62%150
21.59.5611,83+32,62%150
21.59.5511,83+32,62%100
21.59.5511,82+32,51%100
21.59.5511,82+32,51%2.121
21.59.5511,83+32,62%100
21.59.5511,82+32,51%1.500
21.59.5511,80+32,29%4.208
21.59.5511,80+32,29%1.508
21.59.5411,79+32,17%100
21.59.5411,79+32,17%100
21.59.5311,80+32,29%400
21.59.5311,80+32,29%400
21.59.5311,78+32,06%381
21.59.5311,78+32,06%381
21.59.5311,79+32,17%286
21.59.5311,79+32,17%386
21.59.5211,80+32,29%300
21.59.5211,80+32,29%400
21.59.5111,80+32,29%100
21.59.5111,79+32,17%100
21.59.5111,79+32,17%100
21.59.5111,80+32,29%300
OraValoreVar.%Volume
21.59.5111,79+32,17%100
21.59.5011,80+32,29%2.940
21.59.5011,80+32,29%540
21.59.5011,79+32,17%421
21.59.5011,79+32,17%1.746
21.59.4811,79+32,17%100
21.59.4811,79+32,17%100
21.59.4811,79+32,17%488
21.59.4811,79+32,17%637
21.59.4711,785+32,12%100
21.59.4711,785+32,12%100
21.59.4611,78+32,06%100
21.59.4611,78+32,06%100
21.59.4511,785+32,12%300
21.59.4511,785+32,12%300
21.59.4411,7861+32,13%2.000
21.59.4411,7861+32,13%2.000
21.59.4411,79+32,17%335
21.59.4411,79+32,17%335
21.59.4411,785+32,12%100
21.59.4411,785+32,12%200
21.59.4311,785+32,12%100
21.59.4311,78+32,06%1.200
21.59.4311,78+32,06%500
21.59.4211,79+32,17%500
21.59.4211,79+32,17%400
21.59.4111,78+32,06%700
21.59.4111,785+32,12%1.700
21.59.4111,785+32,12%1.600
21.59.3811,78+32,06%300
OraValoreVar.%Volume
21.59.3811,785+32,12%100
21.59.3811,78+32,06%200
21.59.3711,79+32,17%254
21.59.3711,79+32,17%354
21.59.3511,78+32,06%2.200
21.59.3511,785+32,12%312
21.59.3511,78+32,06%2.700
21.59.3511,78+32,06%600
21.59.3511,785+32,12%312
21.59.3411,79+32,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```