Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Unusual Machines

Mercato: AMEX

12,3
+37,89%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5413,03INV.2.000
21.59.5413,03INV.200
21.59.5213,03INV.100
21.59.5013,02-0,08%100
21.59.5013,02-0,08%100
21.59.4713,03INV.1.199
21.59.4713,03INV.400
21.59.4613,01-0,15%100
21.59.4613,01-0,15%100
21.59.4613,015-0,12%198
21.59.4613,015-0,12%641
21.59.4513,015-0,12%267
21.59.4513,015-0,12%176
21.59.4413,02-0,08%100
21.59.4413,02-0,08%600
21.59.4413,02-0,08%700
21.59.4413,02-0,08%700
21.59.4213,02-0,08%700
21.59.4213,0077-0,17%2.431
21.59.4213,0077-0,17%2.431
21.59.3813,005-0,19%100
21.59.3813,005-0,19%100
21.59.3712,99-0,31%180
21.59.3712,99-0,31%180
21.59.3613,01-0,15%100
21.59.3613,01-0,15%100
21.59.3413,02-0,08%100
21.59.3413,00-0,23%100
21.59.3413,00-0,23%200
21.59.3413,00-0,23%100
OraValoreVar.%Volume
21.59.3412,99-0,31%1.480
21.59.3412,99-0,31%1.180
21.59.3412,99-0,31%100
21.59.3413,02-0,08%100
21.59.3412,99-0,31%100
21.59.3312,98-0,38%300
21.59.3312,98-0,38%100
21.59.2912,985-0,35%100
21.59.2912,985-0,35%100
21.59.2512,98-0,38%384
21.59.2512,98-0,38%384
21.59.2412,9814-0,37%880
21.59.2412,9814-0,37%880
21.59.2412,98-0,38%200
21.59.2112,975-0,42%200
21.59.2112,96-0,54%100
21.59.2112,98-0,38%100
21.59.2112,96-0,54%200
21.59.2112,98-0,38%100
21.59.2112,975-0,42%200
21.59.1812,96-0,54%100
21.59.1612,99-0,31%100
21.59.1612,99-0,31%300
21.59.1612,99-0,31%100
21.59.1612,97-0,46%100
21.59.1612,98-0,38%300
21.59.1612,99-0,31%100
21.59.1612,99-0,31%303
21.59.1612,97-0,46%200
21.59.1612,97-0,46%100
OraValoreVar.%Volume
21.59.1612,99-0,31%100
21.59.1612,98-0,38%300
21.59.1612,98-0,38%3.600
21.59.1612,99-0,31%358
21.59.1612,98-0,38%271
21.59.1612,99-0,31%301
21.59.1612,99-0,31%358
21.59.1612,98-0,38%271
21.59.1612,99-0,31%1.104
21.59.1612,98-0,38%100
21.59.1612,98-0,38%3.700
21.59.1612,99-0,31%100
21.59.1512,99-0,31%100
21.59.1512,99-0,31%100
21.59.1512,99-0,31%100
21.59.1512,995-0,27%100
21.59.1512,995-0,27%300
21.59.1512,995-0,27%1.300
21.59.1512,9925-0,29%100
21.59.1512,9925-0,29%100
21.59.1512,99-0,31%500
21.59.1512,99-0,31%100
21.59.1313,01-0,15%420
21.59.1313,01-0,15%100
21.59.1313,01-0,15%520
21.59.0912,995-0,27%400
21.59.0912,995-0,27%1.500
21.59.0912,9935-0,28%4.257
21.59.0912,9935-0,28%4.257
21.59.0612,9999-0,23%1.080
OraValoreVar.%Volume
21.59.0613,00-0,23%346
21.59.0613,00-0,23%300
21.59.0612,9999-0,23%1.080
21.59.0612,99-0,31%100
21.59.0612,991-0,30%158
21.59.0612,9925-0,29%100
21.59.0612,991-0,30%158
21.59.0612,9925-0,29%100
21.59.0612,98-0,38%200
21.59.0612,99-0,31%118

(*) I dati sono limitati agli ultimi 100 contratti.

```