Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uranium Royalty

Mercato: NASDAQ - National

4,14
-2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,14INV.140
21.59.544,13-0,24%6.280
21.59.534,125-0,36%1.583
21.59.514,12-0,48%300
21.59.514,125-0,36%300
21.59.504,12-0,48%2.341
21.59.474,125-0,36%1.500
21.59.454,12-0,48%1.977
21.59.394,125-0,36%2.581
21.59.364,12-0,48%319
21.59.364,125-0,36%400
21.59.344,125-0,36%2.300
21.59.344,12-0,48%100
21.59.334,12-0,48%339
21.59.164,125-0,36%200
21.59.104,12-0,48%932
21.58.444,125-0,36%1.314
21.58.424,13-0,24%815
21.58.374,12-0,48%300
21.58.374,125-0,36%2.228
21.58.374,12-0,48%500
21.57.394,125-0,36%1.811
21.57.324,125-0,36%600
21.57.324,13-0,24%15.048
21.57.324,135-0,12%2.072
21.57.324,14INV.20.899
21.57.324,135-0,12%134
21.57.284,145+0,12%206
21.57.244,14INV.171
21.57.234,145+0,12%1.300
OraValoreVar.%Volume
21.57.224,14INV.2.667
21.57.154,145+0,12%1.790
21.57.064,14INV.1.514
21.56.564,145+0,12%779
21.56.484,14INV.465
21.56.484,145+0,12%1.035
21.56.374,14INV.1.922
21.56.304,145+0,12%1.526
21.56.124,14INV.673
21.56.094,142+0,05%150
21.56.044,145+0,12%725
21.55.584,14INV.600
21.55.424,145+0,12%5.205
21.55.404,14INV.1.073
21.55.334,145+0,12%700
21.55.324,14INV.122
21.55.264,145+0,12%2.852
21.55.144,15+0,24%12.740
21.55.014,155+0,36%100
21.55.004,15+0,24%300
21.55.004,155+0,36%800
21.54.584,15+0,24%650
21.54.564,155+0,36%350
21.54.504,15+0,24%426
21.54.394,155+0,36%100
21.54.384,15+0,24%1.022
21.54.234,155+0,36%100
21.54.214,15+0,24%152
21.54.214,155+0,36%1.800
21.54.204,15+0,24%623
OraValoreVar.%Volume
21.54.054,155+0,36%200
21.54.014,15+0,24%600
21.54.014,155+0,36%2.200
21.53.494,15+0,24%376
21.53.384,155+0,36%100
21.53.274,15+0,24%2.017
21.53.014,155+0,36%200
21.52.504,15+0,24%200
21.52.354,155+0,36%5.100
21.52.114,15+0,24%300
21.51.554,1599+0,48%3.190
21.51.544,15+0,24%400
21.51.534,155+0,36%100
21.51.454,15+0,24%7.656
21.51.284,155+0,36%100
21.51.234,1589+0,46%1.200
21.50.354,155+0,36%811
21.50.334,15+0,24%400
21.50.144,155+0,36%200
21.50.104,15+0,24%16.999
21.49.344,145+0,12%2.760
21.48.564,1493+0,22%1.056
21.48.204,145+0,12%1.701
21.48.134,15+0,24%100
21.48.084,145+0,12%1.600
21.48.054,145+0,12%2.800
21.48.054,15+0,24%100
21.48.004,15+0,24%100
21.48.004,1499+0,24%5.000
21.47.394,145+0,12%800
OraValoreVar.%Volume
21.47.394,15+0,24%15.500
21.47.394,15+0,24%900
21.47.224,155+0,36%100
21.47.224,15+0,24%316
21.46.414,155+0,36%300
21.46.244,15+0,24%999
21.46.234,155+0,36%1.050
21.46.074,15+0,24%600
21.46.014,155+0,36%2.800
21.45.064,15+0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```