Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Us Research Enhanced Index Equity Active Ucits Etf

ISIN: IE00BF4G7076 - Mercato: LSE - Domestic

75,33
+1,26%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.5575,33+1,26%39
13.54.4875,34+1,28%26
13.52.3375,36+1,30%34
13.51.0775,38+1,33%82
13.48.1975,39+1,34%110
13.45.2675,40+1,36%10
13.40.3175,39+1,34%59
13.40.0675,38+1,33%31
13.38.3175,40+1,36%44
13.26.0475,37+1,32%120
13.25.0075,38+1,33%52
13.08.3175,35+1,29%125
13.06.2875,36+1,30%42
12.49.5975,37+1,32%6
12.17.0875,35+1,29%759
12.13.4775,34+1,28%759
12.12.4675,35+1,29%759
11.37.1575,33+1,26%1.737
11.36.3975,34+1,28%1.397
11.33.1075,33+1,26%1.737
11.25.4075,34+1,28%1.003
10.37.2475,30+1,22%759
10.33.0775,24+1,14%94
10.26.3675,25+1,16%759
10.19.1975,26+1,17%759
10.18.0475,27+1,18%759
10.16.4375,29+1,21%759
9.16.4775,39+1,34%69
9.00.2575,36+1,30%11
17.35.2874,39INV.1.003

(*) I dati sono limitati agli ultimi 100 contratti.

```