Milano 14:57
50.369 -0,42%
Nasdaq 2-giu
30.661 0,00%
Dow Jones 2-giu
51.308 +0,45%
Londra 14:57
10.347 -0,25%
Francoforte 14:57
24.886 -0,95%

Us Research Enhanced Index Equity Active Ucits Etf

ISIN: IE00BF4G7076 - Mercato: LSE - Domestic

75,6
-0,20%

valuta in USD

Ultimo aggiornamento: 03/06/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
14.54.3075,60-0,20%507
14.54.0475,61-0,18%54
14.54.0075,62-0,17%565
14.47.3775,60-0,20%399
14.46.1075,61-0,18%505
14.42.4375,59-0,21%48
14.42.2975,60-0,20%990
14.39.1275,58-0,22%470
14.33.4875,59-0,21%23
14.33.0375,60-0,20%660
14.32.0175,61-0,18%660
14.31.1675,60-0,20%434
14.31.0175,61-0,18%660
14.30.1975,62-0,17%413
14.27.3375,63-0,16%439
14.27.0375,64-0,15%660
14.26.4275,65-0,13%386
14.25.1775,66-0,12%23
14.23.4275,67-0,11%2.642
14.23.0775,68-0,09%470
14.23.0775,67-0,11%3.221
14.22.5675,68-0,09%7.590
14.16.5575,64-0,15%14.472
14.16.4075,65-0,13%412
14.16.1875,66-0,12%660
14.15.2875,67-0,11%68
14.15.2475,68-0,09%60
14.14.3075,71-0,05%893
14.08.2775,68-0,09%495
14.08.0775,70-0,07%498
OraValoreVar.%Volume
14.00.3475,69-0,08%11.873
14.00.3075,67-0,11%1.164
13.53.5475,69-0,08%102
13.52.4075,71-0,05%550
13.47.1675,70-0,07%70
13.45.4075,70-0,07%297
13.45.4075,71-0,05%82
13.43.1075,71-0,05%363
13.43.1075,72-0,04%118
13.39.4775,73-0,03%71
13.38.4075,71-0,05%127
13.38.2075,70-0,07%34
13.38.2075,69-0,08%1.081
13.34.4575,72-0,04%98
13.32.0975,73-0,03%11.872
13.26.5775,70-0,07%1.981
13.19.5075,69-0,08%85
13.17.5875,68-0,09%125
13.17.2075,69-0,08%72
13.09.0975,66-0,12%38
13.05.5575,68-0,09%105
13.03.1075,69-0,08%240
12.42.2175,64-0,15%417
12.37.3875,65-0,13%24
12.35.3775,66-0,12%431
12.35.2375,67-0,11%24
12.35.0775,68-0,09%92
12.33.2175,69-0,08%7
12.25.5575,68-0,09%44
12.17.3075,67-0,11%26
OraValoreVar.%Volume
12.12.2175,68-0,09%38
12.09.2975,69-0,08%6.492
12.08.2775,71-0,05%660
12.07.5875,70-0,07%34
12.05.2575,63-0,16%147
12.05.1675,61-0,18%24
12.03.0775,62-0,17%684
12.01.0075,63-0,16%98
11.58.0675,65-0,13%26
11.46.3575,66-0,12%35
11.35.4775,68-0,09%36
11.30.1975,71-0,05%148
11.27.5475,72-0,04%6.456
11.27.3475,71-0,05%660
11.24.3275,70-0,07%25
11.20.2175,73-0,03%219
11.16.1575,70-0,07%25
11.14.1375,69-0,08%6.475
11.14.1275,70-0,07%660
11.13.5675,72-0,04%76
11.11.5375,73-0,03%660
11.07.1075,70-0,07%28
11.04.3775,69-0,08%33
10.41.3475,70-0,07%660
10.28.1175,72-0,04%9.478
10.28.1075,71-0,05%660
10.21.4975,67-0,11%3.888
10.20.5475,68-0,09%2.604
9.00.1275,71-0,05%5.737
17.35.1875,75INV.38

(*) I dati sono limitati agli ultimi 100 contratti.

```