Us Research Enhanced Index Equity Active Ucits Etf

ISIN: IE00BF4G7076 - Mercato: Swiss Exchange

64,12

-1,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	64,12	-1,66%	45	2.885,40
16.30.57	64,36	-1,29%	2.052	132.066,72
16.23.38	64,21	-1,52%	2.052	131.758,92
15.54.37	64,23	-1,49%	8	513,84
15.53.53	64,28	-1,41%	80	5.142,40
15.51.59	64,27	-1,43%	9	578,43
15.46.26	64,13	-1,64%	9	577,17
15.45.50	64,15	-1,61%	9	577,35
15.38.51	64,14	-1,63%	9	577,26
15.38.21	64,17	-1,58%	8	513,36
15.02.46	64,21	-1,52%	2.490	159.882,90
14.46.48	64,47	-1,12%	1.026	66.146,22
14.45.22	64,41	-1,21%	1.026	66.084,66
14.07.46	64,43	-1,18%	139	8.955,77
12.45.04	64,59	-0,94%	210	13.563,90
12.14.56	64,50	-1,07%	69	4.450,50
11.42.11	64,59	-0,94%	1.026	66.269,34
10.47.05	64,80	-0,61%	215	13.932,00
9.48.20	64,82	-0,58%	2	129,64
9.44.04	64,83	-0,57%	5	324,15
9.21.30	64,92	-0,43%	1.026	66.607,92
9.10.05	64,94	-0,40%	626	40.652,44
9.03.19	64,95	-0,38%	1.026	66.638,70
9.02.14	64,99	-0,32%	123	7.993,77
9.02.06	65,00	-0,31%	1.026	66.690,00
9.01.38	65,02	-0,28%	1.026	66.710,52
17.29.03	65,20	INV.	1	65,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide