Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

Usa Rare Earth, Inc. Warrant 2025-13.03.30 On Usa Rar

Mercato: NASDAQ - National

1,1
INV.

valuta in USD

Ultimo aggiornamento: 01/12/2025
Dati differiti di 15 minuti.

Dati intraday del 01/12/2025*
OraValoreVar.%Volume
22.00.001,10INV.455
21.59.591,0998-0,02%100
21.59.271,095-0,45%500
21.59.091,10INV.4.047
21.58.581,105+0,45%300
21.58.561,10INV.2.682
21.58.491,105+0,45%300
21.58.431,10INV.2.070
21.58.331,105+0,45%500
21.57.591,11+0,91%1.000
21.57.531,1066+0,60%100
21.57.531,11+0,91%100
21.57.531,1066+0,60%300
21.57.531,11+0,91%300
21.57.531,105+0,45%500
21.57.511,1099+0,90%200
21.57.511,11+0,91%200
21.57.511,105+0,45%200
21.57.511,1075+0,68%200
21.57.511,105+0,45%400
21.57.381,11+0,91%265
21.57.281,10INV.1.000
21.57.221,11+0,91%10.732
21.57.141,12+1,82%700
21.56.121,13+2,73%183
21.55.551,14+3,64%100
21.55.261,15+4,55%1.678
21.55.171,16+5,45%122
21.55.111,20+9,09%315
21.55.101,2038+9,44%1.110
OraValoreVar.%Volume
21.54.281,20+9,09%10.885
21.54.221,22+10,91%122
21.53.241,2116+10,15%915
21.51.351,23+11,82%123
21.50.541,22+10,91%100
21.50.161,24+12,73%200
21.50.121,22+10,91%900
21.50.001,18+7,27%1.318
21.49.191,17+6,36%455
21.48.401,175+6,82%127
21.48.061,1784+7,13%500
21.46.341,17+6,36%100
21.46.051,20+9,09%3.800
21.45.481,15+4,55%14.976
21.45.481,19+8,18%229
21.45.481,20+9,09%1.100
21.45.161,25+13,64%224
21.45.151,2499+13,63%100
21.45.151,24+12,73%100
21.43.411,25+13,64%400
21.43.061,24+12,73%200
21.42.531,25+13,64%1.000
21.42.231,24+12,73%100
21.42.231,25+13,64%100
21.42.161,24+12,73%1.000
21.41.501,23+11,82%2.200
21.41.431,21+10,00%100
21.40.551,229+11,73%500
21.39.001,25+13,64%1.500
21.38.431,24+12,73%700
OraValoreVar.%Volume
21.36.241,23+11,82%200
21.36.071,22+10,91%1.200
21.35.541,21+10,00%900
21.35.211,22+10,91%2.100
21.35.061,20+9,09%400
21.34.261,18+7,27%200
21.34.111,23+11,82%700
21.33.361,27+15,45%134
21.29.571,29+17,27%200
21.29.371,28+16,36%1.200
21.28.591,26+14,55%500
21.26.561,2533+13,94%1.039
21.26.341,25+13,64%961
21.25.561,22+10,91%400
21.25.481,2196+10,87%1.000
21.21.071,22+10,91%300
21.19.441,19+8,18%620
21.19.021,21+10,00%800
21.19.021,22+10,91%100
21.19.011,1965+8,77%900
21.18.461,24+12,73%300
21.15.571,21+10,00%100
21.15.571,22+10,91%1.000
21.15.301,20+9,09%700
21.15.031,20+9,09%100
21.15.031,21+10,00%300
21.15.031,21+10,00%100
21.11.351,22+10,91%100
21.09.531,15+4,55%1.141
21.09.531,16+5,45%300
OraValoreVar.%Volume
21.09.531,18+7,27%300
21.08.541,20+9,09%100
21.08.491,19+8,18%500
21.08.381,18+7,27%800
21.08.271,19+8,18%100
21.08.271,18+7,27%100
21.08.261,19+8,18%700
21.06.381,16+5,45%900
21.01.541,23+11,82%331
21.01.541,24+12,73%169

(*) I dati sono limitati agli ultimi 100 contratti.

```