Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Utah Medical Products

Mercato: NASDAQ - National

56
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0956,00+0,67%100
21.55.1155,975+0,62%100
21.53.2656,00+0,67%200
21.47.2356,025+0,71%100
21.41.1056,135+0,91%525
21.36.4856,085+0,82%107
21.36.4855,885+0,46%133
21.36.4756,085+0,82%1.100
21.19.1055,875+0,44%200
21.19.1056,285+1,18%120
21.19.0956,03+0,72%200
21.19.0956,00+0,67%100
20.55.4756,02+0,70%200
20.55.4655,99+0,65%100
20.29.2655,97+0,61%100
20.29.1655,99+0,65%100
20.29.1656,00+0,67%100
20.21.1656,11+0,86%500
19.47.2456,0044+0,67%109
19.27.5855,965+0,60%500
18.56.3456,365+1,32%100
18.56.3355,80+0,31%400
18.48.1455,54-0,16%100
17.58.2755,44-0,34%100
17.58.2755,41-0,40%100
17.58.2755,48-0,27%200
17.58.2755,48-0,27%600
17.58.2655,24-0,70%100
17.58.2655,42-0,38%100
17.58.2655,48-0,27%100
OraValoreVar.%Volume
17.58.2655,43-0,36%100
17.58.2655,44-0,34%100
17.58.2655,39-0,43%200
17.52.2455,00-1,13%316
17.48.0155,25-0,68%668
17.48.0155,28-0,63%100
17.48.0155,26-0,67%200
17.48.0155,27-0,65%500
17.29.2855,525-0,19%320
17.15.5055,525-0,19%350
17.15.5055,285-0,62%121
16.06.2855,405-0,40%100
16.02.5455,45-0,32%100
16.02.5455,50-0,23%100
16.02.5455,40-0,41%300
16.02.5455,50-0,23%100
22.00.0055,63INV.1.941

(*) I dati sono limitati agli ultimi 100 contratti.

```