Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.55 | 19,235 | -1,61 | 100 | 1.924 |
| 20.25.37 | 19,25 | -1,53 | 211 | 4.062 |
| 20.25.35 | 19,235 | -1,61 | 400 | 7.694 |
| 20.25.14 | 19,24 | -1,59 | 100 | 1.924 |
| 20.24.58 | 19,23 | -1,64 | 737 | 14.173 |
| 20.24.55 | 19,225 | -1,66 | 100 | 1.923 |
| 20.24.55 | 19,22 | -1,69 | 2.113 | 40.612 |
| 20.24.55 | 19,215 | -1,71 | 300 | 5.765 |
| 20.24.55 | 19,22 | -1,69 | 100 | 1.922 |
| 20.24.38 | 19,21 | -1,74 | 100 | 1.921 |
| 20.23.53 | 19,22 | -1,69 | 744 | 14.300 |
| 20.23.02 | 19,23 | -1,64 | 100 | 1.923 |
| 20.22.50 | 19,235 | -1,61 | 200 | 3.847 |
| 20.22.12 | 19,2301 | -1,64 | 103 | 1.981 |
| 20.20.44 | 19,235 | -1,61 | 100 | 1.924 |
| 20.20.42 | 19,24 | -1,59 | 440 | 8.466 |
| 20.20.21 | 19,24 | -1,59 | 100 | 1.924 |
| 20.20.21 | 19,25 | -1,53 | 200 | 3.850 |
| 20.20.21 | 19,25 | -1,53 | 100 | 1.925 |
| 20.20.15 | 19,23 | -1,64 | 900 | 17.307 |
| 20.20.15 | 19,22 | -1,69 | 100 | 1.922 |
| 20.20.15 | 19,23 | -1,64 | 214 | 4.115 |
| 20.20.15 | 19,21 | -1,74 | 300 | 5.763 |
| 20.20.15 | 19,22 | -1,69 | 500 | 9.610 |
| 20.20.15 | 19,24 | -1,59 | 100 | 1.924 |
| 20.20.00 | 19,21 | -1,74 | 100 | 1.921 |
| 20.20.00 | 19,22 | -1,69 | 100 | 1.922 |
| 20.19.50 | 19,21 | -1,74 | 100 | 1.921 |
| 20.18.36 | 19,205 | -1,76 | 100 | 1.921 |
| 20.17.55 | 19,21 | -1,74 | 138 | 2.651 |