Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Utz Brands

Mercato: NYSE

7,405
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,40-0,13%2.700
20.59.597,405-0,07%1.000
20.59.587,405-0,07%533
20.59.577,40-0,13%100
20.59.577,405-0,07%300
20.59.567,40-0,13%100
20.59.567,405-0,07%1.846
20.59.537,41INV.333
20.59.537,405-0,07%300
20.59.517,41INV.1.341
20.59.517,41INV.101
20.59.517,415+0,07%100
20.59.457,415+0,07%500
20.59.447,42+0,13%100
20.59.447,415+0,07%500
20.59.447,42+0,13%2.166
20.59.447,415+0,07%833
20.59.447,42+0,13%1.050
20.59.447,415+0,07%115
20.59.447,42+0,13%1.370
20.59.447,41INV.170
20.59.447,42+0,13%200
20.59.447,415+0,07%200
20.59.447,42+0,13%5.881
20.59.447,415+0,07%300
20.59.447,41INV.100
20.59.447,415+0,07%400
20.59.447,41INV.216
20.59.447,42+0,13%300
20.59.447,415+0,07%100
OraValoreVar.%Volume
20.59.447,42+0,13%300
20.59.447,415+0,07%100
20.59.447,41INV.270
20.59.447,415+0,07%100
20.59.447,42+0,13%500
20.59.447,41INV.1.284
20.59.447,415+0,07%124
20.59.437,41INV.100
20.59.427,415+0,07%100
20.59.427,41INV.377
20.59.407,415+0,07%300
20.59.367,4175+0,10%109
20.59.367,4199+0,13%100
20.59.367,41INV.143
20.59.367,415+0,07%1.038
20.59.307,42+0,13%100
20.59.307,415+0,07%100
20.59.297,42+0,13%106
20.59.277,41INV.790
20.59.247,42+0,13%496
20.59.247,415+0,07%100
20.59.247,415+0,07%400
20.59.207,41INV.536
20.59.177,415+0,07%288
20.59.117,41INV.708
20.59.017,415+0,07%300
20.58.597,41INV.467
20.58.577,415+0,07%100
20.58.537,41INV.449
20.58.497,415+0,07%1.020
OraValoreVar.%Volume
20.58.407,41INV.900
20.58.377,415+0,07%212
20.58.367,41INV.458
20.58.357,42+0,13%147
20.58.347,41INV.590
20.58.067,415+0,07%700
20.58.057,42+0,13%150
20.57.587,415+0,07%900
20.57.517,41INV.2.483
20.57.497,415+0,07%100
20.57.497,41INV.285
20.57.497,415+0,07%200
20.57.437,42+0,13%250
20.57.257,415+0,07%500
20.57.207,41INV.100
20.57.207,415+0,07%192
20.57.137,42+0,13%1.400
20.57.107,41INV.100
20.57.107,415+0,07%107
20.57.107,41INV.11.504
20.57.067,405-0,07%790
20.56.527,41INV.492
20.56.477,405-0,07%950
20.56.427,41INV.471
20.56.367,415+0,07%103
20.56.317,41INV.100
20.56.267,415+0,07%270
20.56.267,41INV.1.006
20.55.357,42+0,13%490
20.55.357,415+0,07%390
OraValoreVar.%Volume
20.55.357,42+0,13%100
20.55.357,415+0,07%1.046
20.54.577,415+0,07%123
20.54.577,4125+0,03%290
20.54.237,42+0,13%997
20.54.237,4201+0,14%136
20.54.237,415+0,07%300
20.54.097,425+0,20%130
20.54.097,42+0,13%1.382
20.53.457,415+0,07%176

(*) I dati sono limitati agli ultimi 100 contratti.

```