Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.34 | 19,16 | -1,99 | 100 | 1.916 |
| 21.43.34 | 19,155 | -2,02 | 100 | 1.916 |
| 21.43.34 | 19,16 | -1,99 | 400 | 7.664 |
| 21.43.34 | 19,165 | -1,97 | 100 | 1.917 |
| 21.43.34 | 19,16 | -1,99 | 800 | 15.328 |
| 21.43.34 | 19,165 | -1,97 | 100 | 1.917 |
| 21.43.34 | 19,16 | -1,99 | 910 | 17.436 |
| 21.43.34 | 19,165 | -1,97 | 120 | 2.300 |
| 21.43.24 | 19,16 | -1,99 | 1.418 | 27.169 |
| 21.43.19 | 19,145 | -2,07 | 100 | 1.915 |
| 21.43.19 | 19,15 | -2,05 | 1.478 | 28.304 |
| 21.43.19 | 19,15 | -2,05 | 1.158 | 22.176 |
| 21.42.30 | 19,145 | -2,07 | 400 | 7.658 |
| 21.42.23 | 19,14 | -2,10 | 100 | 1.914 |
| 21.42.19 | 19,15 | -2,05 | 3.378 | 64.689 |
| 21.41.09 | 19,155 | -2,02 | 100 | 1.916 |
| 21.41.09 | 19,15 | -2,05 | 100 | 1.915 |
| 21.41.09 | 19,155 | -2,02 | 100 | 1.916 |
| 21.40.49 | 19,15 | -2,05 | 250 | 4.788 |
| 21.40.49 | 19,145 | -2,07 | 100 | 1.915 |
| 21.40.49 | 19,15 | -2,05 | 2.255 | 43.183 |
| 21.40.49 | 19,145 | -2,07 | 122 | 2.336 |
| 21.40.49 | 19,15 | -2,05 | 342 | 6.549 |
| 21.40.42 | 19,14 | -2,10 | 100 | 1.914 |
| 21.40.37 | 19,145 | -2,07 | 100 | 1.915 |
| 21.39.53 | 19,14 | -2,10 | 1.802 | 34.490 |
| 21.39.38 | 19,145 | -2,07 | 246 | 4.710 |
| 21.39.34 | 19,15 | -2,05 | 1.661 | 31.808 |
| 21.38.31 | 19,16 | -1,99 | 1.200 | 22.992 |
| 21.37.45 | 19,15 | -2,05 | 100 | 1.915 |