Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valaris Ltd Warrant 2021-29.04.28 On Valaris

ISIN: BMG9460G1197 - Mercato: NYSE

18,47
+8,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.1718,47INV.100
20.55.1718,49+0,11%100
20.53.5918,31-0,87%100
20.53.5818,30-0,92%100
20.45.3718,20-1,46%402
20.30.1218,2001-1,46%2.380
20.30.1218,20-1,46%2.380
20.30.1218,2001-1,46%200
20.30.1218,42-0,27%500
20.11.1518,20-1,46%200
20.05.4518,47INV.162
19.45.3718,76+1,57%153
19.40.4418,40-0,38%600
19.23.1918,44-0,16%300
19.11.5118,50+0,16%100
19.02.4018,585+0,62%1.000
18.51.5118,21-1,41%100
18.44.4418,73+1,41%200
18.44.4418,75+1,52%100
18.44.4318,78+1,68%700
18.44.4318,77+1,62%100
18.44.4318,78+1,68%1.100
18.44.4318,75+1,52%300
18.44.4318,74+1,46%861
18.19.1918,98+2,76%100
18.17.2318,99+2,82%100
18.17.2318,98+2,76%300
18.17.2318,90+2,33%152
18.17.2318,87+2,17%300
18.17.2318,55+0,43%200
OraValoreVar.%Volume
18.16.2018,50+0,16%600
17.50.2118,65+0,97%200
17.37.5918,36-0,60%300
17.33.2018,60+0,70%412
17.32.5118,84+2,00%400
17.17.1318,35-0,65%100
17.01.4518,675+1,11%137
16.41.1018,84+2,00%300
16.40.1418,8401+2,00%1.000
16.38.3618,84+2,00%780
16.37.1818,87+2,17%417
16.37.1418,86+2,11%100
16.36.3018,72+1,35%1.000
16.32.5218,57+0,54%500
16.31.5018,51+0,22%521
16.30.4518,24-1,25%100
16.30.4418,22-1,35%377
16.30.4418,20-1,46%215
16.30.0518,19-1,52%595
16.18.2617,81-3,57%400
16.17.5918,03-2,38%100
16.17.5918,02-2,44%100
16.17.5917,96-2,76%584
16.08.2018,23-1,30%543
16.06.1218,10-2,00%321
16.03.4318,00-2,54%1.686
16.02.5717,99-2,60%860
16.00.5917,98-2,65%312
16.00.4117,99-2,60%548
15.55.2717,96-2,76%542
OraValoreVar.%Volume
15.54.4917,98-2,65%300
15.54.4117,95-2,82%1.183
15.37.0117,96-2,76%808
15.32.5717,60-4,71%351
15.29.2817,85-3,36%1.649
15.26.4317,925-2,95%500
15.25.2818,09-2,06%1.000
15.23.5718,10-2,00%3.000
15.20.2618,22-1,35%100
15.20.2218,00-2,54%1.000
0.00.0017,01-7,90%250

(*) I dati sono limitati agli ultimi 100 contratti.

```