Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Valaris Ltd Warrant 2021-29.04.28 On Valaris

ISIN: BMG9460G1197 - Mercato: NYSE

9,25
-7,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.21.239,25-3,34%225
21.21.189,26-3,24%200
20.59.3710,15+6,06%200
20.49.229,50-0,73%295
19.00.009,85+2,93%101
18.45.279,74+1,78%300
18.38.159,95+3,97%100
18.38.159,94+3,87%100
18.37.339,58+0,10%300
18.36.549,74+1,78%300
18.27.129,94+3,87%267
18.26.549,69+1,25%405
18.18.3910,01+4,60%101
18.18.3810,00+4,49%300
18.16.129,70+1,36%156
18.15.259,88+3,24%290
18.14.439,72+1,57%175
18.13.189,85+2,93%290
18.12.019,81+2,51%138
18.11.139,99+4,39%204
18.10.209,88+3,24%102
18.04.519,85+2,93%144
18.04.2010,17+6,27%180
18.03.329,83+2,72%265
17.55.5110,16+6,17%304
17.49.579,93+3,76%238
17.46.3910,00+4,49%100
17.46.049,96+4,08%450
17.44.559,83+2,72%408
17.44.1810,00+4,49%272
OraValoreVar.%Volume
17.35.099,81+2,51%500
17.34.529,65+0,84%422
17.34.239,81+2,51%200
17.34.089,64+0,73%200
17.34.089,65+0,84%100
17.30.459,69+1,25%402
17.30.109,61+0,42%264
17.29.019,74+1,78%431
17.28.399,56-0,10%330
17.28.229,75+1,88%101
17.28.069,56-0,10%202
17.17.579,75+1,88%130
17.17.479,77+2,09%261
17.17.389,60+0,31%116
17.17.329,55-0,21%377
17.16.249,76+1,99%498
17.16.149,60+0,31%500
17.15.549,76+1,99%374
17.15.279,60+0,31%468
17.11.389,75+1,88%249
16.46.089,96+4,08%100
16.29.049,95+3,97%300
15.43.479,37-2,09%150
1.00.0010,00+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```