Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va

ISIN: IL0011796963 - Mercato: NYSE

0,045
-2,39%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.21.21,045-2,39%100
21.21.21,045-2,39%500
21.08.18,045-2,39%500
20.19.21,0418-9,33%623
20.19.21,045-2,39%623
20.19.21,0418-9,33%100
20.12.02,0381-17,35%300
20.12.02,0419-9,11%100
20.08.38,0381-17,35%1.000
20.06.51,045-2,39%900
20.06.51,0449-2,60%900
19.20.31,045-2,39%400
19.20.31,0449-2,60%500
19.20.31,045-2,39%600
19.20.31,0449-2,60%400
17.32.57,0473+2,60%160
17.31.32,05+8,46%120
17.31.32,0499+8,24%120
17.25.17,0446-3,25%100
17.25.17,04-13,23%1.700
16.25.30,0499+8,24%295
16.24.47,05+8,46%100
15.46.01,0426-7,59%3.216
15.46.01,04-13,23%3.216
15.46.01,0426-7,59%1.114
15.46.01,0425-7,81%1.214
15.30.00,05+8,46%3.100
15.30.00,0498+8,03%200
15.30.00,05+8,46%700
1.00.00,0461INV.1.390

(*) I dati sono limitati agli ultimi 100 contratti.

```