Milano 17:35
53.706 +0,08%
Nasdaq 20:56
29.484 -0,46%
Dow Jones 20:56
53.816 -0,30%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Valerio Therapeutics

ISIN: FR0010095596 - Mercato: Euronext - Paris

0,686
+0,15%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.07,686+0,15%14.802
17.29.46,688+0,44%2.987
17.25.25,686+0,15%330
17.25.11,687+0,29%250
17.24.50,688+0,44%20
17.21.11,687+0,29%2.231
17.20.15,686+0,15%250
17.20.02,687+0,29%250
17.18.55,686+0,15%432
17.16.56,687+0,29%4.000
17.12.10,686+0,15%250
17.11.51,687+0,29%250
17.10.36,688+0,44%600
17.06.57,685INV.2.000
17.06.50,684-0,15%750
17.03.39,685INV.1.900
17.03.39,687+0,29%850
17.02.56,688+0,44%150
17.00.22,69+0,73%866
16.54.35,688+0,44%250
16.54.17,69+0,73%6.147
16.54.06,688+0,44%1.500
16.52.19,689+0,58%281
16.49.55,69+0,73%15
16.48.44,689+0,58%250
16.46.30,694+1,31%146
16.34.30,687+0,29%1.000
16.29.50,694+1,31%282
16.26.47,686+0,15%636
16.13.13,69+0,73%77
OraValoreVar.%Volume
16.06.16,694+1,31%500
16.00.13,69+0,73%2.900
16.00.13,692+1,02%3.000
16.00.12,693+1,17%6.205
15.57.57,695+1,46%19
15.53.10,70+2,19%1.500
15.37.59,695+1,46%316
15.36.28,698+1,90%3.761
15.33.37,694+1,31%111
15.32.36,701+2,34%120
15.31.06,695+1,46%1.600
15.24.06,698+1,90%140
15.20.03,6955+1,53%1.800
15.19.32,695+1,46%20.000
15.15.58,696+1,61%1.200
15.15.13,695+1,46%3.566
15.10.29,696+1,61%300
15.02.38,693+1,17%2.600
15.02.38,695+1,46%550
15.01.50,696+1,61%4.284
15.01.50,698+1,90%100
15.01.50,70+2,19%1.366
14.56.34,706+3,07%145
14.56.34,705+2,92%78
14.56.34,71+3,65%2.527
14.55.20,699+2,04%12.092
14.55.20,698+1,90%5.708
14.46.25,705+2,92%41
14.45.12,699+2,04%4.700
14.39.56,705+2,92%245
OraValoreVar.%Volume
14.34.59,699+2,04%6.000
14.29.39,705+2,92%200
14.25.52,696+1,61%2.046
14.25.24,697+1,75%774
14.25.22,704+2,77%1.000
14.24.36,697+1,75%635
14.24.20,698+1,90%13
14.20.20,701+2,34%122
14.19.08,706+3,07%2.000
14.19.03,707+3,21%2.760
14.17.02,712+3,94%330
14.13.38,707+3,21%300
14.12.54,713+4,09%700
14.12.36,707+3,21%889
14.11.31,71+3,65%855
14.09.33,715+4,38%220
14.09.02,716+4,53%26
14.08.51,715+4,38%1.800
14.07.58,716+4,53%786
14.07.27,715+4,38%651
14.07.18,718+4,82%10
14.07.13,717+4,67%1.224
14.06.46,716+4,53%240
14.06.46,714+4,23%2.030
14.06.46,712+3,94%250
14.06.39,713+4,09%488
14.06.27,712+3,94%372
14.06.13,713+4,09%658
14.05.55,711+3,80%250
14.05.46,71+3,65%250
OraValoreVar.%Volume
14.05.46,713+4,09%550
14.05.42,711+3,80%250
14.05.26,712+3,94%483
14.05.12,708+3,36%250
14.05.10,712+3,94%147
14.04.53,707+3,21%250
14.03.14,706+3,07%950
14.01.32,705+2,92%250
14.01.12,704+2,77%250
14.01.04,705+2,92%250

(*) I dati sono limitati agli ultimi 100 contratti.

```