Milano 17:35
51.400 +2,69%
Nasdaq 21:50
27.959 +3,59%
Dow Jones 21:50
52.459 +2,29%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Valerio Therapeutics

ISIN: FR0010095596 - Mercato: Euronext - Paris

0,49
+4,26%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.01,49+4,26%2.549
17.29.45,4945+5,21%4.828
17.29.17,492+4,68%121
17.29.15,4985+6,06%11.521
17.29.01,493+4,89%3
17.28.47,504+7,23%278
17.27.30,497+5,74%5.074
17.27.30,4975+5,85%6.385
17.27.30,494+5,11%8.541
17.24.37,505+7,45%1.118
17.24.37,504+7,23%382
17.22.41,502+6,81%1.490
17.22.23,498+5,96%2.780
17.22.23,4985+6,06%17.220
17.15.50,4965+5,64%9.376
17.15.50,495+5,32%868
17.15.50,4945+5,21%1.341
17.15.50,493+4,89%102
17.15.50,4925+4,79%95
17.15.50,50+6,38%1.368
17.12.08,4905+4,36%268
16.47.54,4925+4,79%65
16.18.21,492+4,68%4.000
16.13.26,49+4,26%869
15.51.15,4925+4,79%1.070
15.50.19,4875+3,72%2.765
15.28.59,492+4,68%1.920
15.27.56,49+4,26%5.000
15.23.50,488+3,83%110
15.15.29,4875+3,72%2.535
OraValoreVar.%Volume
15.15.29,49+4,26%800
15.15.28,493+4,89%18.000
15.15.28,4935+5,00%8.825
15.06.58,494+5,11%1.900
15.02.59,4985+6,06%400
14.56.18,492+4,68%264
14.56.18,491+4,47%2.306
14.53.24,494+5,11%7.068
14.53.24,4945+5,21%7.932
14.50.51,4955+5,43%888
14.50.51,495+5,32%2.040
14.32.23,50+6,38%2.000
14.07.52,4995+6,28%23
14.07.52,499+6,17%39
14.07.52,501+6,60%1.156
14.06.21,4985+6,06%1.000
14.01.27,499+6,17%360
13.41.19,4985+6,06%1.002
13.41.10,4905+4,36%1.619
13.41.10,491+4,47%3.703
13.34.22,499+6,17%1.937
13.32.32,50+6,38%8.175
13.32.32,502+6,81%12.271
13.32.32,50+6,38%7.554
13.32.32,502+6,81%2.500
13.21.19,512+8,94%5.347
13.16.29,515+9,57%26
13.12.58,516+9,79%1.460
13.11.33,515+9,57%31
13.11.33,514+9,36%1.469
OraValoreVar.%Volume
13.11.33,513+9,15%4.000
13.02.49,512+8,94%1.012
13.01.23,514+9,36%8
12.55.44,512+8,94%3.776
12.55.44,511+8,72%635
12.54.03,51+8,51%1.790
12.54.03,509+8,30%13.259
12.53.42,508+8,09%1.741
12.50.57,505+7,45%1.325
12.47.44,503+7,02%839
12.45.23,502+6,81%180
12.40.43,501+6,60%2.128
12.40.32,50+6,38%2.004
12.40.32,499+6,17%1.805
12.40.32,4985+6,06%1.472
12.40.32,4945+5,21%6.330
12.40.11,495+5,32%112
12.40.10,4945+5,21%6.479
12.40.10,494+5,11%90
12.35.38,4945+5,21%477
12.33.45,4875+3,72%470
12.31.28,494+5,11%210
12.14.44,487+3,62%140
11.53.55,486+3,40%136
11.53.15,4945+5,21%200
11.24.56,4855+3,30%115
11.20.40,487+3,62%500
11.10.03,495+5,32%1.000
10.57.53,492+4,68%1.957
10.51.56,492+4,68%1.043
OraValoreVar.%Volume
10.51.56,493+4,89%57
10.50.19,4855+3,30%1
10.47.38,4835+2,87%84
10.45.35,4915+4,57%7.806
10.45.09,494+5,11%2.295
10.42.28,483+2,77%300
10.37.43,4825+2,66%365
10.35.52,482+2,55%6.330
10.35.51,483+2,77%5.000
10.35.51,4835+2,87%1.907

(*) I dati sono limitati agli ultimi 100 contratti.

```