Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Valhi

Mercato: NYSE

15,98
+2,44%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0215,98INV.1.596
21.59.5915,99+0,06%200
21.28.1816,23+1,56%100
21.24.3016,22+1,50%100
21.22.5316,24+1,63%100
21.17.2715,99+0,06%157
21.17.2116,19+1,31%299
20.54.5816,18+1,25%100
20.44.0316,05+0,44%119
20.35.4616,18+1,25%100
20.30.5115,77-1,31%300
20.30.5116,1899+1,31%700
20.19.2115,90-0,50%714
20.19.2116,04+0,38%714
20.19.2116,05+0,44%595
20.19.2115,90-0,50%186
20.19.2116,04+0,38%186
20.19.2115,90-0,50%100
20.19.2116,01+0,19%100
20.18.4915,905-0,47%100
20.12.4416,01+0,19%100
20.03.3915,905-0,47%500
19.57.2616,05+0,44%293
19.55.5515,91-0,44%100
19.55.5515,87-0,69%200
19.55.5516,00+0,13%613
19.53.3315,765-1,35%2.000
19.52.3915,775-1,28%1.190
19.52.3915,86-0,75%200
19.52.3815,775-1,28%200
OraValoreVar.%Volume
19.11.2215,805-1,10%100
19.05.3515,85-0,81%600
19.04.0115,8501-0,81%1.911
19.01.3215,925-0,34%500
19.00.0115,95-0,19%100
18.53.2715,9342-0,29%500
18.40.0715,855-0,78%100
18.06.0915,78-1,25%200
17.56.4315,75-1,44%100
16.38.2715,5946-2,41%650
16.22.1615,63-2,19%123
16.22.1615,44-3,38%211
1.00.0015,60-2,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```