Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Valion Bio

Mercato: NASDAQ - National

2,12
-4,93%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,12INV.1.182
21.59.572,14+0,94%300
21.59.562,13+0,47%100
21.59.562,12INV.100
21.59.522,13+0,47%100
21.59.522,135+0,71%100
21.59.522,14+0,94%200
21.50.492,16+1,89%100
21.47.562,17+2,36%100
21.45.492,16+1,89%100
21.45.192,17+2,36%200
21.45.182,18+2,83%589
21.45.182,1858+3,10%578
21.25.562,20+3,77%1.250
20.46.552,2107+4,28%1.110
20.30.482,21+4,25%200
20.30.282,1979+3,67%4.302
20.29.552,20+3,77%150
20.18.462,2001+3,78%200
20.18.462,2195+4,69%200
20.18.462,2001+3,78%127
20.18.462,21+4,25%200
20.18.462,2195+4,69%1.283
20.18.462,21+4,25%1.283
20.18.462,22+4,72%774
20.18.462,2195+4,69%327
19.46.002,225+4,95%100
19.43.552,21+4,25%480
19.37.262,235+5,42%700
19.37.202,27+7,08%100
OraValoreVar.%Volume
19.20.342,25+6,13%400
19.13.402,24+5,66%100
19.12.292,225+4,95%180
19.02.242,20+3,77%100
19.02.242,21+4,25%100
18.47.052,215+4,48%100
18.32.232,24+5,66%100
18.32.152,25+6,13%1.000
17.52.192,20+3,77%100
17.46.092,19+3,30%508
17.46.092,205+4,01%200
17.46.092,19+3,30%200
17.46.092,20+3,77%357
17.46.092,205+4,01%508
17.12.562,21+4,25%100
16.49.092,255+6,37%123
16.47.332,2101+4,25%200
16.45.202,2101+4,25%200
16.45.202,2102+4,25%100
16.45.202,2105+4,27%199
16.37.462,21+4,25%200
16.32.462,2273+5,06%204
16.26.352,22+4,72%200
16.24.172,26+6,60%5.678
16.13.372,24+5,66%214
16.13.292,235+5,42%100
16.13.132,24+5,66%1.196
16.11.322,25+6,13%647
16.10.562,252+6,23%1.000
16.08.382,26+6,60%101
OraValoreVar.%Volume
16.06.282,27+7,08%100
16.05.382,3011+8,54%100
15.48.452,32+9,43%200
15.44.062,3299+9,90%1.275
15.44.062,328+9,81%3.000
15.44.062,32+9,43%450
15.44.062,33+9,91%200
15.44.062,32+9,43%100
15.44.062,33+9,91%200
15.44.062,36+11,32%1.234
15.44.062,35+10,85%100
15.44.062,32+9,43%200
15.44.062,33+9,91%121
15.44.062,36+11,32%721
15.44.062,35+10,85%100
15.44.062,34+10,38%100
15.44.062,33+9,91%100
15.44.062,34+10,38%100
15.44.062,32+9,43%200
15.44.062,35+10,85%100
15.44.062,34+10,38%100
15.44.062,32+9,43%100
15.44.062,33+9,91%300
15.44.062,34+10,38%700
15.44.062,33+9,91%100
15.44.062,33+9,91%221
15.43.592,29+8,02%300
22.00.002,23+5,19%509

(*) I dati sono limitati agli ultimi 100 contratti.

```