Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Valmont Industries

Mercato: NYSE

419,345
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.45419,345+0,10%40
17.39.39419,795+0,21%80
17.39.39419,41+0,12%44
17.39.39419,58+0,16%80
17.39.32420,175+0,30%100
17.39.32419,66+0,18%59
17.39.32419,71+0,19%74
17.39.32419,70+0,19%42
17.39.26419,87+0,23%133
17.39.26419,65+0,18%103
17.39.26419,58+0,16%80
17.39.03420,205+0,31%122
17.38.54420,21+0,31%80
17.38.32420,20+0,31%80
17.38.16419,94+0,25%40
17.38.16420,205+0,31%100
17.38.00419,955+0,25%323
17.36.01419,05+0,03%40
17.35.41420,85+0,46%40
17.34.53420,80+0,45%80
17.34.39419,935+0,24%80
17.34.32419,93+0,24%80
17.34.27419,925+0,24%80
17.34.27420,31+0,33%50
17.34.27420,46+0,37%61
17.34.27420,34+0,34%70
17.30.49419,925+0,24%40
17.30.24419,94+0,25%40
17.30.03419,87+0,23%40
17.29.55419,935+0,24%40
OraValoreVar.%Volume
17.29.06419,48+0,14%70
17.29.06419,06+0,04%59
17.29.02419,87+0,23%40
17.26.56419,855+0,23%47
17.26.03420,92+0,48%40
17.25.43419,865+0,23%80
17.22.35420,42+0,36%56
17.22.35419,91+0,24%64
17.21.57418,89INV.80
17.21.57419,00+0,02%131
17.21.57419,91+0,24%40
17.21.57418,89INV.80
17.21.55419,9125+0,24%40
17.21.42419,42+0,12%50
17.20.43420,28+0,33%57
17.20.43420,42+0,36%100
17.17.51420,44+0,37%50
17.17.51420,43+0,36%100
17.17.51420,72+0,43%55
17.17.50420,98+0,49%40
17.15.12420,53+0,39%47
17.13.55420,92+0,48%40
17.13.18420,54+0,39%41
17.13.18420,465+0,37%59
17.13.18420,57+0,40%60
17.10.17419,435+0,13%80
17.10.17419,88+0,23%62
17.10.17419,87+0,23%43
17.10.17419,88+0,23%263
17.08.09417,89-0,24%82
OraValoreVar.%Volume
17.08.00419,7412+0,20%50
17.04.36420,39+0,35%40
17.04.12419,11+0,05%80
17.03.25418,965+0,01%50
17.00.09420,39+0,35%40
16.59.19418,825-0,02%92
16.58.08420,39+0,35%40
16.56.32419,25+0,08%240
16.56.32419,24+0,08%45
16.56.32419,25+0,08%124
16.56.32419,24+0,08%45
16.56.32419,25+0,08%40
16.56.32419,24+0,08%45
16.56.32419,25+0,08%80
16.56.32419,24+0,08%45
16.56.32419,08+0,04%70
16.55.32419,25+0,08%40
16.55.15419,158+0,06%120
16.52.01417,20-0,41%40
16.51.59418,085-0,20%60
16.51.57418,09-0,20%44
16.51.57418,095-0,19%100
16.51.57417,94-0,23%100
16.51.56418,11-0,19%200
16.51.53418,255-0,16%80
16.50.11418,265-0,15%240
16.50.08418,28-0,15%200
16.50.08418,275-0,15%380
16.50.04418,27-0,15%40
16.50.04418,28-0,15%40
OraValoreVar.%Volume
16.50.02418,33-0,14%40
16.50.02418,86-0,01%80
16.50.02418,85-0,01%260
16.50.02418,33-0,14%91
16.50.02418,85-0,01%260
16.50.02418,29-0,15%80
16.50.02418,865-0,01%140
16.50.02418,33-0,14%70
16.50.02418,29-0,15%50
16.50.02418,33-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```