Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valmont Industries

Mercato: NYSE

413,84
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02413,84INV.6.789
21.59.59413,73-0,03%106
21.59.58413,49-0,08%90
21.59.57413,74-0,02%51
21.59.55413,557-0,07%64
21.59.47413,80-0,01%70
21.59.47413,99+0,04%48
21.59.39413,67-0,04%160
21.59.33413,32-0,13%40
21.59.33413,42-0,10%40
21.59.33413,52-0,08%80
21.58.41413,32-0,13%40
21.58.31413,45-0,09%200
21.58.30413,53-0,07%51
21.58.30413,55-0,07%100
21.57.48413,60-0,06%40
21.57.40413,74-0,02%120
21.57.33413,46-0,09%69
21.57.33413,51-0,08%69
21.57.33413,45-0,09%40
21.57.11413,75-0,02%40
21.57.06413,60-0,06%40
21.57.05413,30-0,13%92
21.57.05413,51-0,08%131
21.56.16413,27-0,14%244
21.56.07412,74-0,27%40
21.55.33412,255-0,38%40
21.55.13412,535-0,32%40
21.55.13412,51-0,32%80
21.55.13412,40-0,35%40
OraValoreVar.%Volume
21.55.03412,205-0,40%100
21.54.59411,74-0,51%80
21.53.56412,12-0,42%100
21.52.43412,19-0,40%40
21.50.31411,85-0,48%40
21.49.35411,83-0,49%66
21.48.48411,98-0,45%100
21.47.47411,83-0,49%80
21.47.47412,67-0,28%101
21.47.47412,66-0,29%41
21.47.47412,63-0,29%69
21.47.33411,83-0,49%40
21.47.26412,65-0,29%40
21.46.22411,83-0,49%40
21.46.22412,66-0,29%40
21.46.22412,74-0,27%45
21.46.22412,63-0,29%40
21.46.22412,24-0,39%50
21.45.44412,26-0,38%40
21.45.44411,7767-0,50%80
21.45.44411,83-0,49%80
21.45.44412,24-0,39%40
21.45.44412,25-0,38%40
21.45.44412,20-0,40%135
21.45.41412,24-0,39%40
21.45.41412,14-0,41%40
21.45.03411,975-0,45%40
21.45.02411,97-0,45%50
21.45.02411,98-0,45%146
21.45.02412,42-0,34%40
OraValoreVar.%Volume
21.45.02412,61-0,30%60
21.41.24412,63-0,29%40
21.40.44412,64-0,29%80
21.40.40412,69-0,28%86
21.40.03413,83INV.69
21.29.58412,75-0,26%80
21.27.12412,84-0,24%40
21.27.08412,84-0,24%40
21.27.08413,13-0,17%84
21.27.08413,19-0,16%113
21.27.08413,13-0,17%50
21.26.56413,6325-0,05%40
21.25.55413,54-0,07%40
21.24.40413,53-0,07%50
21.23.14413,48-0,09%40
21.20.19413,95+0,03%40
21.19.09413,58-0,06%40
21.18.55413,85INV.40
21.18.45413,43-0,10%40
21.17.37413,66-0,04%40
21.17.36414,48+0,15%74
21.17.36413,99+0,04%66
21.17.36413,66-0,04%232
21.17.35413,65-0,05%50
21.17.35413,66-0,04%50
21.17.35413,635-0,05%50
21.16.48413,62-0,05%100
21.16.21413,23-0,15%40
21.07.57412,98-0,21%40
21.07.27412,93-0,22%40
OraValoreVar.%Volume
21.07.21412,84-0,24%80
21.07.21412,85-0,24%100
21.07.21412,85-0,24%97
21.05.42413,35-0,12%80
21.05.13413,255-0,14%75
21.05.13413,26-0,14%78
21.05.13413,255-0,14%79
21.05.13413,25-0,14%120
21.05.13413,27-0,14%93
21.05.13413,30-0,13%57

(*) I dati sono limitati agli ultimi 100 contratti.

```