Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Valmont Industries

Mercato: NYSE

477,055
+0,60%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.21.21477,055+0,60%40
16.21.01476,41+0,47%40
16.19.52477,63+0,73%40
16.19.52477,15+0,62%80
16.19.52477,18+0,63%43
16.19.49477,15+0,62%40
16.19.48477,50+0,70%45
16.12.15478,33+0,87%40
16.08.31478,185+0,84%40
16.08.30479,55+1,13%160
16.07.41480,31+1,29%40
16.07.17480,4275+1,32%40
16.07.17480,31+1,29%40
16.04.29479,55+1,13%40
16.03.16481,65+1,57%40
15.59.34482,82+1,82%40
15.59.22482,585+1,77%42
15.56.57481,521+1,55%127
15.54.39481,48+1,54%40
15.54.39479,55+1,13%40
15.54.13481,435+1,53%40
15.51.50482,56+1,77%50
15.51.03483,185+1,90%40
15.50.27483,33+1,93%40
15.50.21482,65+1,78%100
15.50.17482,275+1,71%60
15.50.15482,56+1,77%56
15.50.03482,99+1,86%64
15.50.03483,30+1,92%45
15.50.03482,84+1,82%46
OraValoreVar.%Volume
15.49.30484,97+2,27%40
15.49.03483,96+2,06%80
15.48.40485,535+2,39%40
15.48.38485,40+2,36%64
15.48.38485,04+2,29%45
15.48.38484,89+2,26%50
15.48.38485,38+2,36%425
15.48.38485,96+2,48%200
15.48.37485,39+2,36%40
15.48.37485,47+2,38%160
15.48.37486,26+2,55%51
15.48.37485,38+2,36%474
15.48.37485,39+2,36%685
15.48.37485,42+2,37%77
15.48.37486,535+2,60%80
15.48.10485,535+2,39%50
15.48.09486,295+2,55%115
15.48.06487,58+2,82%75
15.48.06487,555+2,82%100
15.48.06486,985+2,70%50
15.48.05484,49+2,17%40
15.48.05484,19+2,11%45
15.48.05484,98+2,28%895
15.47.57484,21+2,11%40
15.47.40484,035+2,08%80
15.47.40484,0175+2,07%40
15.47.40484,035+2,08%80
15.46.49484,075+2,08%80
15.46.15482,83+1,82%83
15.46.06482,83+1,82%160
OraValoreVar.%Volume
15.46.06482,84+1,82%40
15.42.50485,585+2,40%91
15.42.50485,145+2,31%56
15.42.50482,015+1,65%40
15.42.50485,075+2,30%50
15.42.49480,3299+1,29%55
15.42.09483,005+1,86%40
15.41.24482,08+1,66%50
15.40.38482,25+1,70%100
15.39.54481,035+1,44%112
15.39.54486,355+2,57%80
15.39.30481,085+1,45%100
15.39.15481,08+1,45%140
15.38.35480,00+1,23%40
15.38.14480,56+1,34%40
15.38.04480,11+1,25%54
15.37.43483,47+1,96%40
15.37.43482,72+1,80%40
15.37.43483,45+1,95%43
15.37.40482,79+1,81%40
15.37.31481,58+1,56%40
15.37.31480,755+1,38%40
15.37.23478,735+0,96%40
15.37.13479,975+1,22%120
15.37.13481,03+1,44%40
15.37.12480,00+1,23%53
15.37.12479,96+1,22%52
15.37.12479,88+1,20%50
15.37.12478,78+0,97%40
15.37.12478,32+0,87%40
OraValoreVar.%Volume
15.37.12474,71+0,11%120
15.37.12475,315+0,24%200
15.37.11479,75+1,17%56
15.37.11479,515+1,12%100
15.37.11479,255+1,07%50
15.37.11479,215+1,06%40
15.37.11475,315+0,24%150
15.37.11479,915+1,21%50
15.37.11479,385+1,10%80
15.37.11475,315+0,24%80

(*) I dati sono limitati agli ultimi 100 contratti.

```