Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Valmont Industries

Mercato: NYSE

474,19
-0,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02474,19INV.17.339
21.59.59473,405-0,17%56
21.59.54473,60-0,12%82
21.59.49473,71-0,10%41
21.59.49473,74-0,09%82
21.59.49473,525-0,14%200
21.59.49473,68-0,11%204
21.59.43473,645-0,11%49
21.59.21473,58-0,13%100
21.59.21473,59-0,13%383
21.59.21473,60-0,12%80
21.59.21473,565-0,13%120
21.59.15473,85-0,07%52
21.59.08473,62-0,12%49
21.59.02473,975-0,05%40
21.59.02473,97-0,05%40
21.59.02473,99-0,04%100
21.59.02474,3125+0,03%89
21.59.02473,97-0,05%360
21.59.02473,98-0,04%120
21.58.55473,99-0,04%40
21.58.55474,225+0,01%43
21.58.43473,99-0,04%40
21.58.16473,995-0,04%40
21.58.06474,225+0,01%50
21.57.39474,00-0,04%317
21.57.17474,13-0,01%162
21.57.17474,15-0,01%80
21.56.56474,14-0,01%182
21.56.50474,13-0,01%73
OraValoreVar.%Volume
21.56.48474,305+0,02%268
21.56.48474,48+0,06%103
21.56.48474,47+0,06%179
21.56.43474,305+0,02%200
21.56.42474,46+0,06%50
21.56.40474,305+0,02%100
21.55.48474,14-0,01%299
21.55.48474,19INV.50
21.55.48474,24+0,01%50
21.55.35474,45+0,05%100
21.55.32474,32+0,03%40
21.55.32474,465+0,06%40
21.55.32474,32+0,03%80
21.55.32474,50+0,07%40
21.55.32474,46+0,06%40
21.55.32474,48+0,06%40
21.55.32474,32+0,03%40
21.55.32474,46+0,06%80
21.55.32474,42+0,05%40
21.55.32474,50+0,07%91
21.55.28474,51+0,07%42
21.55.28474,50+0,07%40
21.55.10474,52+0,07%80
21.53.24474,75+0,12%99
21.53.17475,4199+0,26%41
21.52.36475,00+0,17%40
21.52.11475,365+0,25%40
21.51.37475,10+0,19%42
21.51.24475,29+0,23%58
21.51.24475,28+0,23%100
OraValoreVar.%Volume
21.51.10475,46+0,27%92
21.51.10475,50+0,28%92
21.51.10475,325+0,24%42
21.51.10475,46+0,27%80
21.50.08475,69+0,32%40
21.50.07476,045+0,39%43
21.50.06475,73+0,32%50
21.50.06475,71+0,32%40
21.50.06475,73+0,32%52
21.50.06475,71+0,32%80
21.50.06475,80+0,34%56
21.50.06475,70+0,32%80
21.48.22476,34+0,45%40
21.47.32475,99+0,38%120
21.44.22475,70+0,32%46
21.44.22475,89+0,36%80
21.44.22475,91+0,36%40
21.44.22476,11+0,40%40
21.43.33476,265+0,44%160
21.42.02475,59+0,30%40
21.42.02475,57+0,29%83
21.37.19476,16+0,42%40
21.35.34475,73+0,32%40
21.34.25476,35+0,46%40
21.27.11477,2499+0,65%40
21.25.05476,14+0,41%40
21.23.14476,445+0,48%40
21.23.14476,24+0,43%79
21.23.14476,23+0,43%80
21.23.14476,42+0,47%40
OraValoreVar.%Volume
21.23.14476,43+0,47%40
21.23.14476,41+0,47%40
21.23.14476,425+0,47%40
21.23.04476,495+0,49%130
21.21.20476,1276+0,41%64
21.20.29476,19+0,42%40
21.20.29476,18+0,42%40
21.20.21476,03+0,39%40
21.19.37476,03+0,39%50
21.19.37476,00+0,38%80

(*) I dati sono limitati agli ultimi 100 contratti.

```