Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Valmont Industries

Mercato: NYSE

417,89
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.09417,89-0,24%82
17.08.00419,7412+0,20%50
17.04.36420,39+0,35%40
17.04.12419,11+0,05%80
17.03.25418,965+0,01%50
17.00.09420,39+0,35%40
16.59.19418,825-0,02%92
16.58.08420,39+0,35%40
16.56.32419,25+0,08%240
16.56.32419,24+0,08%45
16.56.32419,25+0,08%124
16.56.32419,24+0,08%45
16.56.32419,25+0,08%40
16.56.32419,24+0,08%45
16.56.32419,25+0,08%80
16.56.32419,24+0,08%45
16.56.32419,08+0,04%70
16.55.32419,25+0,08%40
16.55.15419,158+0,06%120
16.52.01417,20-0,41%40
16.51.59418,085-0,20%60
16.51.57418,09-0,20%44
16.51.57418,095-0,19%100
16.51.57417,94-0,23%100
16.51.56418,11-0,19%200
16.51.53418,255-0,16%80
16.50.11418,265-0,15%240
16.50.08418,28-0,15%200
16.50.08418,275-0,15%380
16.50.04418,27-0,15%40
OraValoreVar.%Volume
16.50.04418,28-0,15%40
16.50.02418,33-0,14%40
16.50.02418,86-0,01%80
16.50.02418,85-0,01%260
16.50.02418,33-0,14%91
16.50.02418,85-0,01%260
16.50.02418,29-0,15%80
16.50.02418,865-0,01%140
16.50.02418,33-0,14%70
16.50.02418,29-0,15%50
16.50.02418,33-0,14%100
16.50.02418,865-0,01%100
16.50.02418,8175-0,02%100
16.50.02418,865-0,01%200
16.50.02418,33-0,14%356
16.50.02418,30-0,15%80
16.50.02418,58-0,08%79
16.50.02418,865-0,01%300
16.50.02418,87-0,01%100
16.48.19418,84-0,02%100
16.48.19418,855-0,01%569
16.47.08419,25+0,08%50
16.47.08419,28+0,09%132
16.47.06418,30-0,15%40
16.45.11418,855-0,01%80
16.45.11418,83-0,02%100
16.43.49419,29+0,09%80
16.43.08418,855-0,01%40
16.41.28419,235+0,08%79
16.41.28419,27+0,09%240
OraValoreVar.%Volume
16.41.28418,67-0,06%40
16.41.28419,27+0,09%159
16.41.28418,87-0,01%90
16.41.07419,175+0,06%100
16.40.52418,67-0,06%40
16.40.20419,34+0,10%120
16.40.20419,41+0,12%440
16.40.20419,27+0,09%120
16.40.20419,41+0,12%40
16.40.20419,40+0,12%40
16.40.20419,41+0,12%100
16.40.20419,18+0,06%80
16.40.20419,41+0,12%120
16.40.13419,42+0,12%340
16.40.11419,725+0,19%160
16.40.11419,73+0,20%140
16.40.11419,72+0,19%60
16.40.11419,57+0,16%40
16.40.11419,725+0,19%236
16.40.11419,72+0,19%40
16.40.11419,73+0,20%40
16.40.11419,54+0,15%44
16.40.11420,00+0,26%40
16.40.11419,57+0,16%156
16.40.11418,83-0,02%44
16.40.11419,51+0,14%116
16.40.11419,575+0,16%41
16.39.52419,585+0,16%100
16.39.06419,63+0,17%360
16.36.57419,43+0,12%47
OraValoreVar.%Volume
16.33.55418,37-0,13%40
16.32.44420,125+0,29%80
16.29.47420,00+0,26%1.040
16.29.47419,985+0,26%198
16.29.47419,98+0,26%46
16.29.47419,905+0,24%360
16.24.10419,38+0,11%80
16.24.08420,685+0,42%40
16.24.04419,41+0,12%100
16.22.27421,07+0,52%40

(*) I dati sono limitati agli ultimi 100 contratti.

```