Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Valvoline

Mercato: NYSE

30,68
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0230,68INV.338.004
21.59.5930,685+0,02%2.500
21.59.5530,68INV.1.812
21.59.5430,675-0,02%100
21.59.5430,68INV.100
21.59.5430,675-0,02%273
21.59.5330,68INV.461
21.59.5030,665-0,05%100
21.59.5030,67-0,03%298
21.59.4930,655-0,08%100
21.59.4930,66-0,07%300
21.59.4830,66-0,07%171
21.59.4830,655-0,08%1.098
21.59.4730,65-0,10%1.623
21.59.4730,66-0,07%600
21.59.4630,655-0,08%550
21.59.4630,66-0,07%1.301
21.59.4630,665-0,05%100
21.59.4630,66-0,07%1.750
21.59.4530,665-0,05%1.500
21.59.4530,67-0,03%700
21.59.4530,66-0,07%801
21.59.4530,65-0,10%1.648
21.59.4430,645-0,11%676
21.59.4030,64-0,13%12.110
21.59.4030,635-0,15%100
21.59.3830,64-0,13%200
21.59.3830,635-0,15%318
21.59.3830,64-0,13%100
21.59.3730,635-0,15%100
OraValoreVar.%Volume
21.59.3730,63-0,16%200
21.59.3730,635-0,15%100
21.59.3730,63-0,16%700
21.59.3730,635-0,15%100
21.59.3630,63-0,16%100
21.59.3630,64-0,13%1.017
21.59.3430,635-0,15%300
21.59.3430,64-0,13%370
21.59.3330,635-0,15%700
21.59.3030,645-0,11%100
21.59.3030,64-0,13%882
21.59.2930,645-0,11%1.269
21.59.2830,64-0,13%200
21.59.2830,645-0,11%200
21.59.2830,64-0,13%1.904
21.59.2730,645-0,11%200
21.59.2630,64-0,13%3.498
21.59.2330,645-0,11%400
21.59.2030,655-0,08%100
21.59.2030,65-0,10%100
21.59.2030,655-0,08%100
21.59.2030,65-0,10%1.290
21.59.2030,655-0,08%200
21.59.2030,66-0,07%100
21.59.2030,65-0,10%400
21.59.1930,655-0,08%1.083
21.59.1930,66-0,07%11.955
21.59.1830,665-0,05%4.200
21.59.1530,66-0,07%200
21.59.1130,665-0,05%300
OraValoreVar.%Volume
21.59.1030,66-0,07%300
21.59.1030,665-0,05%100
21.59.0930,66-0,07%7.961
21.59.0630,665-0,05%300
21.59.0330,66-0,07%100
21.59.0130,665-0,05%650
21.59.0030,66-0,07%1.077
21.59.0030,665-0,05%150
21.59.0030,66-0,07%1.000
21.59.0030,65-0,10%19.503
21.58.5830,645-0,11%1.300
21.58.5230,64-0,13%400
21.58.5030,645-0,11%1.600
21.58.4530,64-0,13%210
21.58.4030,645-0,11%300
21.58.3830,64-0,13%100
21.58.3830,645-0,11%900
21.58.3830,65-0,10%100
21.58.3830,64-0,13%123
21.58.3830,645-0,11%1.332
21.58.2830,64-0,13%100
21.58.2830,65-0,10%1.776
21.58.2530,655-0,08%100
21.58.2430,65-0,10%701
21.58.2330,655-0,08%300
21.58.2330,65-0,10%1.300
21.58.2030,655-0,08%2.653
21.58.1830,66-0,07%147
21.58.1830,655-0,08%100
21.58.1830,66-0,07%400
OraValoreVar.%Volume
21.58.1830,665-0,05%200
21.58.1830,66-0,07%6.898
21.58.1830,665-0,05%100
21.58.1530,67-0,03%600
21.58.1430,665-0,05%100
21.58.1330,67-0,03%120
21.58.1330,665-0,05%100
21.58.1230,67-0,03%400
21.58.1230,665-0,05%100
21.58.1230,66-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```