Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Valvoline

Mercato: NYSE

33,42
-3,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5933,415-0,01%100
20.59.5933,41-0,03%100
20.59.5933,42INV.397
20.59.5833,415-0,01%100
20.59.5833,41-0,03%300
20.59.5733,42INV.457
20.59.5433,41-0,03%389
20.59.5433,42INV.2.785
20.59.5433,43+0,03%100
20.59.5133,425+0,01%213
20.59.5033,43+0,03%100
20.59.4933,425+0,01%150
20.59.4833,42INV.100
20.59.4833,425+0,01%200
20.59.4733,42INV.638
20.59.4533,4225+0,01%100
20.59.4233,43+0,03%270
20.59.4233,425+0,01%450
20.59.4233,43+0,03%150
20.59.4233,42INV.214
20.59.4233,425+0,01%200
20.59.4233,43+0,03%200
20.59.4233,44+0,06%1.438
20.59.4233,445+0,07%170
20.59.4233,44+0,06%362
20.59.4033,445+0,07%500
20.59.3433,44+0,06%612
20.59.3133,45+0,09%1.670
20.59.2733,44+0,06%462
20.59.2733,445+0,07%167
OraValoreVar.%Volume
20.59.2733,45+0,09%200
20.59.2733,44+0,06%2.825
20.59.2733,445+0,07%300
20.59.2333,425+0,01%127
20.59.2233,43+0,03%3.813
20.59.2233,425+0,01%200
20.59.2133,42INV.114
20.59.1933,43+0,03%100
20.59.1033,425+0,01%166
20.59.0933,42INV.100
20.59.0733,43+0,03%2.574
20.58.5533,425+0,01%328
20.58.5533,43+0,03%3.523
20.58.5533,44+0,06%1.175
20.58.5533,45+0,09%227
20.58.5533,46+0,12%1.421
20.58.5433,465+0,13%300
20.58.5433,46+0,12%500
20.58.5433,455+0,10%100
20.58.5433,46+0,12%495
20.58.5433,465+0,13%115
20.58.5433,46+0,12%331
20.58.5433,45+0,09%100
20.58.5433,46+0,12%420
20.58.5433,45+0,09%720
20.58.5433,44+0,06%100
20.58.5433,45+0,09%700
20.58.5433,44+0,06%8.566
20.58.5233,435+0,04%100
20.58.5033,43+0,03%100
OraValoreVar.%Volume
20.58.4833,44+0,06%951
20.58.4733,435+0,04%640
20.58.4633,43+0,03%500
20.58.4033,44+0,06%721
20.58.3133,45+0,09%8.216
20.58.1633,455+0,10%100
20.58.1533,46+0,12%1.566
20.58.1033,455+0,10%100
20.58.1033,46+0,12%300
20.58.0933,455+0,10%100
20.58.0933,46+0,12%1.391
20.58.0933,47+0,15%3.212
20.57.5433,475+0,16%384
20.57.4933,48+0,18%1.600
20.57.4433,485+0,19%100
20.57.4033,49+0,21%200
20.57.3633,485+0,19%400
20.57.3533,48+0,18%720
20.57.2933,475+0,16%100
20.57.2933,48+0,18%100
20.57.2933,479+0,18%300
20.57.2933,478+0,17%100
20.57.2833,48+0,18%400
20.57.2633,475+0,16%200
20.57.2633,47+0,15%100
20.57.2333,47+0,15%2.134
20.57.1933,468+0,14%100
20.57.1933,47+0,15%100
20.57.1933,465+0,13%100
20.57.1933,47+0,15%144
OraValoreVar.%Volume
20.57.1933,465+0,13%200
20.57.1933,47+0,15%500
20.57.1933,465+0,13%443
20.57.1933,47+0,15%1.100
20.57.1933,465+0,13%336
20.57.1933,47+0,15%100
20.57.1533,465+0,13%600
20.57.0133,46+0,12%300
20.56.5633,465+0,13%100
20.56.5633,46+0,12%4.506

(*) I dati sono limitati agli ultimi 100 contratti.

```