Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Valvoline

Mercato: NYSE

37,995
+2,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5737,995+0,01%200
21.59.5738,00+0,03%305
21.59.5637,99INV.940
21.59.5237,985-0,01%100
21.59.5237,99INV.200
21.59.5137,995+0,01%1.140
21.59.5037,99INV.346
21.59.4938,00+0,03%200
21.59.4937,995+0,01%600
21.59.4838,00+0,03%580
21.59.4737,995+0,01%349
21.59.4638,00+0,03%591
21.59.4537,995+0,01%100
21.59.4538,00+0,03%200
21.59.4437,995+0,01%200
21.59.4437,99INV.2.683
21.59.4437,985-0,01%2.086
21.59.4037,99INV.300
21.59.4037,995+0,01%224
21.59.4037,99INV.100
21.59.4037,995+0,01%200
21.59.3837,99INV.200
21.59.3637,995+0,01%400
21.59.3038,01+0,05%132
21.59.3038,015+0,07%111
21.59.3038,01+0,05%100
21.59.3038,02+0,08%400
21.59.3038,015+0,07%100
21.59.2738,02+0,08%294
21.59.2638,015+0,07%100
OraValoreVar.%Volume
21.59.2638,02+0,08%200
21.59.2438,015+0,07%523
21.59.2338,01+0,05%200
21.59.2338,015+0,07%100
21.59.2338,01+0,05%100
21.59.2338,015+0,07%1.900
21.59.2238,02+0,08%319
21.59.2238,015+0,07%400
21.59.2238,02+0,08%6.886
21.59.2238,025+0,09%1.000
21.59.2138,03+0,11%1.153
21.59.1738,025+0,09%200
21.59.1738,02+0,08%205
21.59.1638,025+0,09%800
21.59.1438,03+0,11%139
21.59.1438,025+0,09%100
21.59.1238,02+0,08%100
21.59.1238,025+0,09%200
21.59.1238,03+0,11%224
21.59.0938,03+0,11%204
21.59.0938,0297+0,10%100
21.59.0938,025+0,09%1.300
21.59.0438,02+0,08%100
21.59.0438,03+0,11%1.197
21.59.0438,025+0,09%500
21.58.5738,02+0,08%665
21.58.5638,025+0,09%1.080
21.58.5538,02+0,08%100
21.58.5538,025+0,09%100
21.58.5538,02+0,08%170
OraValoreVar.%Volume
21.58.5538,025+0,09%200
21.58.5538,02+0,08%100
21.58.5538,025+0,09%540
21.58.5538,02+0,08%100
21.58.5538,025+0,09%650
21.58.5538,02+0,08%3.129
21.58.5538,025+0,09%200
21.58.5538,02+0,08%260
21.58.5538,025+0,09%200
21.58.5538,03+0,11%163
21.58.5138,025+0,09%1.000
21.58.4738,04+0,13%200
21.58.4738,05+0,16%100
21.58.4738,04+0,13%3.234
21.58.4738,05+0,16%100
21.58.4738,04+0,13%600
21.58.4738,05+0,16%269
21.58.4738,04+0,13%729
21.58.4738,05+0,16%1.259
21.58.4738,04+0,13%400
21.58.4738,05+0,16%9.732
21.58.4638,055+0,17%962
21.58.4438,05+0,16%300
21.58.4438,055+0,17%277
21.58.4438,05+0,16%5.979
21.58.4138,045+0,14%423
21.58.3838,05+0,16%100
21.58.3538,045+0,14%600
21.58.3338,04+0,13%300
21.58.3138,045+0,14%2.150
OraValoreVar.%Volume
21.58.2938,05+0,16%161
21.58.2938,045+0,14%300
21.58.2738,05+0,16%2.532
21.58.2238,045+0,14%200
21.58.2038,045+0,14%200
21.58.2038,05+0,16%400
21.58.1938,049+0,16%1.168
21.58.1738,04+0,13%200
21.58.1638,045+0,14%200
21.58.1638,04+0,13%384

(*) I dati sono limitati agli ultimi 100 contratti.

```