Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Valvoline

Mercato: NYSE

32,8
-4,93%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0232,80-4,93%425.161
21.59.5632,79-4,96%100
21.59.5632,80-4,93%400
21.59.5632,79-4,96%200
21.59.5532,78-4,99%310
21.59.5432,785-4,97%200
21.59.5332,775-5,00%186
21.59.5332,78-4,99%445
21.59.5232,775-5,00%300
21.59.5232,77-5,01%300
21.59.5032,73-5,13%600
21.59.5032,74-5,10%700
21.59.5032,75-5,07%1.200
21.59.5032,75-5,07%680
21.59.4932,74-5,10%100
21.59.4932,75-5,07%900
21.59.4932,76-5,04%275
21.59.4932,77-5,01%1.031
21.59.4332,78-4,99%900
21.59.4232,785-4,97%200
21.59.4032,78-4,99%1.330
21.59.4032,77-5,01%1.414
21.59.4032,775-5,00%200
21.59.4032,78-4,99%200
21.59.4032,775-5,00%483
21.59.4032,78-4,99%500
21.59.3832,785-4,97%100
21.59.3832,79-4,96%415
21.59.3732,7875-4,96%2.100
21.59.3632,78-4,99%589
OraValoreVar.%Volume
21.59.3132,783-4,98%300
21.59.3132,785-4,97%400
21.59.3132,78-4,99%7.888
21.59.3132,775-5,00%2.206
21.59.2732,78-4,99%100
21.59.2732,775-5,00%1.095
21.59.2632,805-4,91%300
21.59.2432,80-4,93%200
21.59.2432,805-4,91%840
21.59.2332,80-4,93%948
21.59.1932,805-4,91%500
21.59.1832,80-4,93%300
21.59.1832,805-4,91%1.120
21.59.1532,81-4,90%100
21.59.1532,805-4,91%1.559
21.59.1332,8075-4,91%900
21.59.1232,795-4,94%100
21.59.1232,80-4,93%103
21.59.1232,795-4,94%500
21.59.1232,7975-4,93%200
21.59.1232,795-4,94%463
21.59.1232,80-4,93%8.105
21.59.1232,795-4,94%800
21.59.0432,80-4,93%729
21.59.0232,83-4,84%100
21.59.0232,825-4,86%188
21.59.0232,83-4,84%2.636
21.59.0232,835-4,83%100
21.59.0232,82-4,87%1.128
21.59.0032,84-4,81%300
OraValoreVar.%Volume
21.58.5932,835-4,83%159
21.58.5932,83-4,84%1.177
21.58.5932,85-4,78%4.495
21.58.5932,86-4,75%144
21.58.5932,85-4,78%3.841
21.58.5932,86-4,75%5.649
21.58.5932,865-4,74%100
21.58.5932,86-4,75%7.060
21.58.5332,865-4,74%200
21.58.5332,87-4,72%100
21.58.5132,865-4,74%100
21.58.4932,87-4,72%243
21.58.4732,869-4,73%178
21.58.4732,87-4,72%411
21.58.4532,855-4,77%100
21.58.4532,86-4,75%10.127
21.58.4432,85-4,78%100
21.58.4332,855-4,77%600
21.58.4132,85-4,78%100
21.58.4032,855-4,77%100
21.58.3832,85-4,78%5.175
21.58.3532,84-4,81%262
21.58.3332,845-4,80%100
21.58.3332,84-4,81%1.423
21.58.3032,845-4,80%199
21.58.2932,84-4,81%3.954
21.58.2832,83-4,84%6.613
21.58.2532,825-4,86%642
21.58.2332,82-4,87%681
21.58.2332,825-4,86%200
OraValoreVar.%Volume
21.58.2332,82-4,87%5.558
21.58.2332,815-4,88%200
21.58.2332,82-4,87%191
21.58.2332,815-4,88%100
21.58.2332,82-4,87%209
21.58.2332,815-4,88%950
21.58.2332,82-4,87%4.503
21.58.2332,825-4,86%1.000
21.58.1632,83-4,84%455
21.58.1432,825-4,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```