Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Valvoline

Mercato: NYSE

35,235
-2,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0635,235-2,26%200
17.08.0335,22-2,30%200
17.08.0135,21-2,33%200
17.07.4935,20-2,36%100
17.07.4335,21-2,33%100
17.07.3435,20-2,36%400
17.07.3435,19-2,39%119
17.06.4835,22-2,30%111
17.06.3835,215-2,32%100
17.06.1435,21-2,33%600
17.05.5635,20-2,36%134
17.05.5635,225-2,29%195
17.04.3835,21-2,33%200
17.04.3835,215-2,32%105
17.04.3435,22-2,30%500
17.04.1835,25-2,22%300
17.04.1135,22-2,30%885
17.03.4935,25-2,22%100
17.03.3735,24-2,25%342
17.03.2935,225-2,29%100
17.01.3935,215-2,32%400
17.01.3335,235-2,26%100
17.01.2835,225-2,29%300
17.01.2635,22-2,30%1.000
17.01.2635,245-2,23%100
17.01.0735,24-2,25%100
17.00.5335,25-2,22%100
17.00.5335,24-2,25%551
17.00.5335,23-2,27%100
17.00.5335,235-2,26%300
OraValoreVar.%Volume
17.00.5335,23-2,27%451
17.00.5335,235-2,26%200
17.00.5335,24-2,25%200
16.59.4835,22-2,30%100
16.59.1035,225-2,29%100
16.59.1035,2225-2,30%100
16.58.4235,23-2,27%400
16.57.1635,22-2,30%100
16.56.5035,18-2,41%100
16.56.5035,15-2,50%200
16.56.5035,19-2,39%200
16.56.3135,145-2,51%100
16.55.3735,135-2,54%100
16.54.5235,13-2,55%256
16.54.2135,10-2,64%400
16.54.2135,12-2,58%100
16.54.2135,10-2,64%200
16.54.2135,095-2,65%100
16.54.2035,095-2,65%428
16.54.1035,09-2,66%800
16.54.0835,095-2,65%500
16.54.0835,09-2,66%1.100
16.54.0235,095-2,65%2.100
16.54.0035,09-2,66%1.500
16.54.0035,095-2,65%300
16.54.0035,09-2,66%1.550
16.54.0035,095-2,65%1.200
16.54.0035,09-2,66%500
16.54.0035,10-2,64%1.200
16.54.0035,09-2,66%4.056
OraValoreVar.%Volume
16.53.5335,10-2,64%3.900
16.53.5235,06-2,75%110
16.53.5235,08-2,69%300
16.53.5235,06-2,75%200
16.53.5235,07-2,72%100
16.53.5235,085-2,68%100
16.53.5135,135-2,54%100
16.53.5135,13-2,55%100
16.53.5135,12-2,58%269
16.53.5135,07-2,72%300
16.53.5135,05-2,77%500
16.53.5135,01-2,88%464
16.53.5135,05-2,77%500
16.53.5135,045-2,79%200
16.53.5135,06-2,75%800
16.53.5135,05-2,77%200
16.53.5135,06-2,75%200
16.53.5135,01-2,88%200
16.53.5135,00-2,91%200
16.53.5134,99-2,94%1.200
16.53.5135,00-2,91%229
16.53.5134,99-2,94%800
16.53.5135,02-2,86%410
16.53.5135,01-2,88%408
16.53.5135,03-2,83%1.201
16.53.5134,99-2,94%1.300
16.53.5135,02-2,86%100
16.53.5134,99-2,94%9.392
16.53.5135,00-2,91%200
16.53.3334,94-3,08%100
OraValoreVar.%Volume
16.53.0534,9401-3,08%126
16.52.0334,90-3,19%100
16.51.4734,905-3,18%100
16.50.5934,95-3,05%240
16.50.3234,98-2,97%200
16.50.2534,945-3,07%561
16.50.2434,935-3,09%716
16.50.2434,94-3,08%184
16.50.2434,95-3,05%600
16.50.2434,93-3,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```