Valvoline

Mercato: NYSE

40,2

+1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	40,20	INV.	1.054.866	42.405.613,20
21.59.59	40,20	INV.	1.667	67.013,40
21.59.59	40,195	-0,01%	200	8.039,00
21.59.59	40,19	-0,02%	200	8.038,00
21.59.59	40,20	INV.	1.039	41.767,80
21.59.59	40,19	-0,02%	6.391	256.854,29
21.59.58	40,195	-0,01%	100	4.019,50
21.59.58	40,20	INV.	700	28.140,00
21.59.58	40,185	-0,04%	200	8.037,00
21.59.57	40,20	INV.	200	8.040,00
21.59.57	40,19	-0,02%	881	35.407,39
21.59.57	40,20	INV.	100	4.020,00
21.59.57	40,19	-0,02%	200	8.038,00
21.59.56	40,195	-0,01%	200	8.039,00
21.59.56	40,20	INV.	2.855	114.771,00
21.59.56	40,21	+0,02%	1.600	64.336,00
21.59.55	40,22	+0,05%	327	13.151,94
21.59.55	40,21	+0,02%	600	24.126,00
21.59.54	40,215	+0,04%	100	4.021,50
21.59.53	40,22	+0,05%	477	19.184,94
21.59.52	40,20	INV.	482	19.376,40
21.59.52	40,21	+0,02%	4.300	172.903,00
21.59.50	40,20	INV.	100	4.020,00
21.59.50	40,19	-0,02%	301	12.097,19
21.59.50	40,18	-0,05%	100	4.018,00
21.59.50	40,21	+0,02%	200	8.042,00
21.59.50	40,20	INV.	100	4.020,00
21.59.50	40,21	+0,02%	135	5.428,35
21.59.50	40,19	-0,02%	300	12.057,00
21.59.49	40,165	-0,09%	200	8.033,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	40,17	-0,07%	300	12.051,00
21.59.49	40,16	-0,10%	400	16.064,00
21.59.49	40,15	-0,12%	580	23.287,00
21.59.49	40,17	-0,07%	650	26.110,50
21.59.48	40,145	-0,14%	200	8.029,00
21.59.48	40,15	-0,12%	100	4.015,00
21.59.48	40,151	-0,12%	200	8.030,20
21.59.48	40,15	-0,12%	100	4.015,00
21.59.48	40,16	-0,10%	100	4.016,00
21.59.48	40,15	-0,12%	757	30.393,55
21.59.48	40,14	-0,15%	1.746	70.084,44
21.59.47	40,13	-0,17%	840	33.709,20
21.59.46	40,125	-0,19%	300	12.037,50
21.59.44	40,13	-0,17%	1.111	44.584,43
21.59.44	40,12	-0,20%	100	4.012,00
21.59.44	40,125	-0,19%	100	4.012,50
21.59.43	40,12	-0,20%	805	32.296,60
21.59.40	40,11	-0,22%	200	8.022,00
21.59.39	40,125	-0,19%	100	4.012,50
21.59.39	40,11	-0,22%	130	5.214,30
21.59.39	40,15	-0,12%	200	8.030,00
21.59.39	40,14	-0,15%	100	4.014,00
21.59.39	40,13	-0,17%	592	23.756,96
21.59.39	40,12	-0,20%	100	4.012,00
21.59.39	40,125	-0,19%	100	4.012,50
21.59.39	40,12	-0,20%	120	4.814,40
21.59.39	40,14	-0,15%	362	14.530,68
21.59.39	40,13	-0,17%	200	8.026,00
21.59.39	40,12	-0,20%	300	12.036,00
21.59.39	40,11	-0,22%	100	4.011,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	40,15	-0,12%	100	4.015,00
21.59.39	40,14	-0,15%	100	4.014,00
21.59.39	40,13	-0,17%	100	4.013,00
21.59.39	40,12	-0,20%	200	8.024,00
21.59.39	40,11	-0,22%	990	39.708,90
21.59.37	40,105	-0,24%	299	11.991,40
21.59.36	40,115	-0,21%	400	16.046,00
21.59.36	40,11	-0,22%	1.768	70.914,48
21.59.36	40,115	-0,21%	300	12.034,50
21.59.32	40,11	-0,22%	101	4.051,11
21.59.31	40,12	-0,20%	428	17.171,36
21.59.31	40,115	-0,21%	100	4.011,50
21.59.30	40,12	-0,20%	594	23.831,28
21.59.28	40,115	-0,21%	100	4.011,50
21.59.28	40,11	-0,22%	2.091	83.870,01
21.59.27	40,10	-0,25%	300	12.030,00
21.59.27	40,105	-0,24%	400	16.042,00
21.59.24	40,10	-0,25%	903	36.210,30
21.59.21	40,105	-0,24%	100	4.010,50
21.59.21	40,10	-0,25%	129	5.172,90
21.59.21	40,095	-0,26%	100	4.009,50
21.59.21	40,10	-0,25%	3.767	151.056,70
21.59.20	40,095	-0,26%	518	20.769,21
21.59.16	40,09	-0,27%	126	5.051,34
21.59.15	40,10	-0,25%	100	4.010,00
21.59.13	40,085	-0,29%	400	16.034,00
21.59.13	40,08	-0,30%	650	26.052,00
21.59.13	40,085	-0,29%	100	4.008,50
21.59.13	40,08	-0,30%	1.200	48.096,00
21.59.13	40,085	-0,29%	500	20.042,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	40,08	-0,30%	200	8.016,00
21.59.13	40,085	-0,29%	100	4.008,50
21.59.13	40,08	-0,30%	1.599	64.087,92
21.59.13	40,085	-0,29%	1.420	56.920,70
21.59.12	40,09	-0,27%	121	4.850,89
21.59.12	40,085	-0,29%	140	5.611,90
21.59.11	40,105	-0,24%	353	14.157,07
21.59.09	40,11	-0,22%	200	8.022,00
21.59.09	40,10	-0,25%	1.834	73.543,40
21.59.05	40,105	-0,24%	600	24.063,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide