Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Valvoline

Mercato: NYSE

35,17
-2,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5035,17-2,44%115
17.36.1235,175-2,43%100
17.35.4935,17-2,44%200
17.35.3435,165-2,45%900
17.35.1335,17-2,44%162
17.34.4635,175-2,43%183
17.34.2635,18-2,41%500
17.34.1235,185-2,40%600
17.33.0235,195-2,37%500
17.33.0135,21-2,33%100
17.32.5635,19-2,39%300
17.32.4435,175-2,43%200
17.32.2635,16-2,47%185
17.32.1235,175-2,43%100
17.32.0535,17-2,44%433
17.31.5735,175-2,43%100
17.31.4335,18-2,41%4.280
17.31.0335,175-2,43%100
17.30.2935,18-2,41%200
17.29.4035,175-2,43%100
17.29.3335,19-2,39%485
17.29.2135,16-2,47%193
17.28.5735,18-2,41%100
17.28.3635,1999-2,36%203
17.28.3435,18-2,41%100
17.28.0535,1825-2,41%100
17.28.0035,17-2,44%267
17.27.5935,16-2,47%200
17.27.5935,17-2,44%100
17.27.1335,18-2,41%200
OraValoreVar.%Volume
17.27.0835,175-2,43%1.100
17.26.4935,1725-2,43%100
17.26.4635,18-2,41%100
17.26.1035,19-2,39%100
17.25.1335,175-2,43%175
17.24.1435,18-2,41%100
17.24.0935,175-2,43%100
17.23.4035,18-2,41%100
17.23.1335,17-2,44%300
17.22.5735,15-2,50%267
17.22.4835,175-2,43%200
17.22.0635,18-2,41%100
17.21.3735,195-2,37%100
17.21.3235,20-2,36%100
17.21.3235,19-2,39%200
17.21.0435,21-2,33%100
17.20.5335,215-2,32%100
17.20.5135,21-2,33%200
17.20.2835,22-2,30%100
17.20.2835,215-2,32%100
17.19.5235,20-2,36%100
17.19.3135,17-2,44%109
17.19.1135,20-2,36%271
17.18.5735,18-2,41%100
17.18.0035,17-2,44%100
17.17.5535,17-2,44%300
17.17.5535,165-2,45%100
17.17.4235,175-2,43%100
17.17.4235,17-2,44%655
17.17.4235,18-2,41%221
OraValoreVar.%Volume
17.16.5035,19-2,39%200
17.16.4135,20-2,36%400
17.16.3135,21-2,33%800
17.16.0835,22-2,30%400
17.16.0835,20-2,36%100
17.15.3235,235-2,26%100
17.15.1335,2425-2,24%200
17.15.0635,25-2,22%100
17.15.0335,27-2,16%100
17.15.0335,26-2,19%732
17.15.0335,27-2,16%100
17.15.0335,26-2,19%300
17.15.0335,25-2,22%100
17.15.0335,26-2,19%100
17.15.0335,265-2,18%137
17.15.0335,245-2,23%300
17.15.0335,26-2,19%100
17.15.0335,25-2,22%100
17.15.0335,245-2,23%1.800
17.15.0335,26-2,19%100
17.15.0335,27-2,16%100
17.15.0335,26-2,19%100
17.15.0235,24-2,25%100
17.15.0235,25-2,22%200
17.15.0235,26-2,19%100
17.15.0235,22-2,30%400
17.15.0135,22-2,30%100
17.14.4735,215-2,32%100
17.14.4335,23-2,27%200
17.14.4335,24-2,25%200
OraValoreVar.%Volume
17.14.4335,22-2,30%200
17.14.3335,25-2,22%489
17.14.3335,255-2,21%110
17.14.2835,25-2,22%123
17.14.1335,26-2,19%100
17.13.5635,25-2,22%100
17.13.5635,245-2,23%295
17.13.5535,26-2,19%499
17.13.5535,25-2,22%400
17.13.5535,26-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```