Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Aex Ucits Etf

ISIN: NL0009272749 - Mercato: Euronext - Amsterdam

95
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5695,02+0,02%101
17.27.2895,00INV.3
17.10.0595,08+0,08%6
17.07.3295,11+0,12%17
17.06.4495,08+0,08%37
16.59.2695,12+0,13%250
16.45.4095,24+0,25%8
16.36.4995,20+0,21%50
16.00.1395,16+0,17%5
16.00.0095,11+0,12%118
16.00.0095,12+0,13%439
15.55.0495,16+0,17%125
15.42.2095,14+0,15%556
15.17.5095,17+0,18%10
15.11.2495,14+0,15%200
15.05.4995,13+0,14%3
15.03.1295,15+0,16%3
14.51.0895,19+0,20%1
14.12.2195,10+0,11%15
14.03.2595,10+0,11%558
14.03.2595,11+0,12%42
14.00.0095,19+0,20%3
13.44.2795,22+0,23%558
13.39.2595,13+0,14%212
13.21.0195,15+0,16%80
13.13.4995,09+0,09%90
12.52.4695,07+0,07%106
12.51.1595,08+0,08%54
12.37.2595,03+0,03%25
12.33.3094,99-0,01%118
OraValoreVar.%Volume
12.10.5795,00INV.72
11.58.0394,95-0,05%25
11.56.1595,05+0,05%1
11.56.1595,03+0,03%509
11.56.1595,02+0,02%558
11.44.5095,04+0,04%12
11.39.5294,97-0,03%554
11.24.3895,00INV.14
11.18.3294,98-0,02%116
10.47.5895,08+0,08%2.000
10.33.1595,13+0,14%11
10.31.0695,11+0,12%35
10.24.3395,09+0,09%1
10.16.3994,96-0,04%4
10.15.3295,00INV.1
10.15.0795,01+0,01%90
10.05.1295,20+0,21%1
9.53.4095,29+0,31%34
9.47.5995,32+0,34%53
9.30.2295,27+0,28%22
9.20.2395,49+0,52%558
9.20.2395,50+0,53%142
9.19.3995,47+0,49%16
9.17.0695,40+0,42%1
9.13.5095,30+0,32%72
9.04.2595,35+0,37%72
17.55.0095,05+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```