Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vaneck China Semiconductor Etf

Mercato: NASDAQ - National

46,82
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.38.2146,82-0,02%200
21.04.3846,81-0,04%300
19.47.5746,8799+0,11%200
19.02.3446,86+0,06%300
18.38.5946,87+0,09%263
18.20.2546,86+0,06%300
17.54.4446,65-0,38%300
17.52.2646,69-0,30%100
17.52.2646,70-0,28%900
17.48.2646,70-0,28%100
17.36.3146,66-0,36%200
17.30.5046,71-0,26%200
17.28.4846,6801-0,32%113
17.23.4646,73-0,21%300
17.22.1746,726-0,22%131
16.46.2746,69-0,30%300
16.23.4346,68-0,32%300
16.08.5946,74-0,19%300
16.00.1846,82-0,02%156
15.59.0446,80-0,06%100
15.57.3246,78-0,11%100
15.56.0646,81-0,04%100
15.54.3446,83INV.100
15.54.2546,81-0,04%300
15.53.0446,79-0,08%100
15.52.1646,7591-0,15%250
15.51.3546,77-0,13%100
15.51.1446,75-0,17%1.000
15.50.0346,77-0,13%100
15.48.3346,75-0,17%100
OraValoreVar.%Volume
15.45.3246,76-0,15%100
15.45.1746,745-0,18%200
15.43.4746,76-0,15%100
15.41.5246,77-0,13%100
15.41.0146,79-0,08%100
22.15.0046,9639+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```