Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Vaneck China Semiconductor Etf

Mercato: NASDAQ - National

65,323
+7,34%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.43.0665,43+7,52%100
21.42.1765,40+7,47%100
21.37.2165,3079+7,32%100
21.37.2165,309+7,32%100
21.29.1265,33+7,36%100
21.19.5665,14+7,04%200
21.19.5665,22+7,18%200
21.18.5165,23+7,19%100
21.14.3365,31+7,32%300
21.05.3465,359+7,40%158
21.05.3465,3572+7,40%158
20.24.0065,40+7,47%100
20.18.0165,42+7,50%100
20.17.3365,41+7,49%400
20.15.0565,425+7,51%234
20.14.0665,34+7,37%100
20.07.3265,24+7,21%263
19.58.5965,41+7,49%5.000
19.55.1165,23+7,19%1.000
19.54.1865,31+7,32%100
19.54.1865,17+7,09%200
19.54.1865,31+7,32%100
19.54.1865,17+7,09%200
19.52.1865,315+7,33%100
19.30.2565,31+7,32%600
19.27.3365,28+7,27%400
19.24.1765,22+7,18%500
19.14.5665,29+7,29%300
19.13.1265,26+7,24%500
19.08.1465,5299+7,69%470
OraValoreVar.%Volume
19.07.5465,22+7,18%1.000
19.05.3265,3199+7,34%291
19.03.2865,19+7,13%500
18.49.1165,15+7,06%500
18.44.5565,31+7,32%100
18.35.0065,20+7,14%200
18.35.0065,205+7,15%100
18.35.0065,20+7,14%100
18.35.0065,205+7,15%100
18.35.0065,21+7,16%100
18.35.0065,20+7,14%500
18.31.5865,41+7,49%100
18.22.1165,56+7,73%100
18.01.3564,98+6,78%100
17.48.1665,185+7,12%100
17.40.1864,88+6,62%1.000
17.23.3465,00+6,81%670
17.10.3965,27+7,26%100
17.08.4965,26+7,24%260
17.05.1265,14+7,04%900
17.05.0565,285+7,28%100
17.05.0565,13+7,03%500
17.04.5665,12+7,01%500
17.04.4965,28+7,27%100
17.04.4965,12+7,01%500
17.04.2565,09+6,96%500
17.04.2465,25+7,23%100
17.04.2465,10+6,98%300
17.04.2265,09+6,96%500
17.04.1365,23+7,19%100
OraValoreVar.%Volume
17.04.1365,08+6,95%800
17.04.1365,08+6,95%100
17.02.4965,225+7,18%100
17.02.4665,07+6,93%1.000
17.02.0865,155+7,07%100
17.01.3665,20+7,14%100
17.01.3365,065+6,92%100
17.01.3365,205+7,15%100
17.01.3365,06+6,91%400
17.01.3365,065+6,92%100
17.01.3365,07+6,93%100
17.01.3365,06+6,91%1.100
17.01.3365,215+7,17%100
17.01.3365,065+6,92%100
17.01.3365,07+6,93%100
17.01.3365,06+6,91%500
16.58.5165,24+7,21%100
16.58.5165,23+7,19%200
16.58.1965,23+7,19%100
16.58.1065,115+7,00%100
16.54.2465,2899+7,29%120
16.51.1365,195+7,13%100
16.46.3265,105+6,99%100
16.42.5665,12+7,01%100
16.42.5165,13+7,03%100
16.40.3165,10+6,98%1.300
16.37.3165,1681+7,09%1.533
16.33.1165,13+7,03%200
16.28.3265,08+6,95%300
16.28.3265,09+6,96%200
OraValoreVar.%Volume
16.28.3265,08+6,95%400
16.28.3265,03+6,86%200
16.28.3265,09+6,96%200
16.28.1665,02+6,85%166
16.27.5365,00+6,81%153
16.27.5364,9999+6,81%153
16.26.5565,07+6,93%100
16.21.4565,0316+6,87%100
16.21.4565,14+7,04%100
16.20.1465,05+6,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```