Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vaneck China Semiconductor Etf

Mercato: NASDAQ - National

49,37
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.55.0549,37-1,98%500
17.54.2949,36-2,00%500
17.54.2449,35-2,02%400
17.54.2449,34-2,04%100
17.54.1949,35-2,02%900
17.54.1449,34-2,04%100
17.54.0949,35-2,02%500
17.51.5449,32-2,08%500
17.48.5549,27-2,18%400
17.37.5749,26-2,20%500
17.08.5949,315-2,09%500
17.07.1449,32-2,08%500
17.01.3249,28-2,16%200
16.59.0149,32-2,08%402
16.59.0149,27-2,18%500
16.50.0549,33-2,06%359
16.49.0349,32-2,08%500
16.48.5149,33-2,06%725
16.48.3549,35-2,02%500
16.47.2749,41-1,90%161
16.46.4849,35-2,02%500
16.46.4849,34-2,04%100
16.45.4649,38-1,96%500
16.40.3149,36-2,00%721
16.37.0549,38-1,96%800
16.26.4049,3399-2,04%100
16.18.1449,44-1,84%100
16.18.1449,43-1,86%225
16.16.4149,47-1,78%100
16.09.1749,39-1,94%100
OraValoreVar.%Volume
15.54.4649,31-2,10%100
15.54.4649,32-2,08%100
15.54.4149,32-2,08%100
15.54.4149,33-2,06%100
15.50.2549,41-1,90%100
15.50.0349,3389-2,04%100
15.39.3049,38-1,96%100
15.37.0749,43-1,86%211
15.36.2649,48-1,76%2.421
15.31.0349,36-2,00%100
15.30.5849,37-1,98%100
15.30.5849,38-1,96%100
15.30.0050,00-0,73%1.305
22.15.0050,3657INV.267

(*) I dati sono limitati agli ultimi 100 contratti.

```