Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

13,746

+5,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	13,75	+5,77%	500	6.875,00
17.13.18	13,694	+5,34%	825	11.297,55
17.08.37	13,77	+5,92%	6	82,62
17.06.22	13,734	+5,65%	1	13,73
17.06.03	13,71	+5,46%	101	1.384,71
17.03.57	13,742	+5,71%	5	68,71
17.01.41	13,744	+5,72%	100	1.374,40
17.00.56	13,724	+5,57%	20	274,48
16.59.47	13,80	+6,15%	7	96,60
16.47.06	13,646	+4,97%	3	40,94
16.41.30	13,696	+5,35%	250	3.424,00
16.37.01	13,654	+5,03%	25	341,35
16.11.06	13,44	+3,38%	53	712,32
16.00.43	13,296	+2,28%	600	7.977,60
15.48.23	13,344	+2,65%	660	8.807,04
15.38.49	13,346	+2,66%	1	13,35
15.35.39	13,348	+2,68%	1.448	19.327,90
15.25.10	13,342	+2,63%	4.445	59.305,19
13.29.38	13,39	+3,00%	1	13,39
13.03.52	13,394	+3,03%	45	602,73
12.50.56	13,376	+2,89%	1	13,38
12.50.18	13,366	+2,82%	111	1.483,63
12.14.27	13,406	+3,12%	8	107,25
11.18.14	13,428	+3,29%	1	13,43
11.08.04	13,438	+3,37%	58	779,40
10.39.54	13,434	+3,34%	15	201,51
10.28.05	13,422	+3,25%	140	1.879,08
10.25.04	13,414	+3,18%	10	134,14
10.24.56	13,408	+3,14%	115	1.541,92
10.21.06	13,396	+3,05%	31	415,28

Ora	Valore	Var.%	Volume	Controvalore
10.16.02	13,398	+3,06%	200	2.679,60
9.59.21	13,374	+2,88%	3	40,12
9.51.57	13,41	+3,15%	190	2.547,90
9.51.44	13,392	+3,02%	200	2.678,40
9.44.10	13,39	+3,00%	1	13,39
9.43.59	13,414	+3,18%	1	13,41
9.36.04	13,388	+2,98%	100	1.338,80
9.31.19	13,39	+3,00%	49	656,11
9.31.09	13,326	+2,51%	1	13,33
9.27.23	13,36	+2,77%	91	1.215,76
9.27.02	13,362	+2,78%	91	1.215,94
9.09.18	13,45	+3,46%	20	269,00
9.00.23	13,362	+2,78%	1	13,36
9.00.04	13,41	+3,15%	462	6.195,42
17.35.07	13,00	INV.	85	1.105,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide