Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

14,084

+0,74%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.21	14,084	+0,74%	200	2.816,80
17.01.03	14,124	+1,02%	1	14,12
16.49.44	14,05	+0,49%	132.313	1.858.997,65
16.47.22	14,062	+0,58%	233	3.276,45
16.36.53	14,124	+1,02%	3	42,37
16.36.47	14,094	+0,81%	1	14,09
16.32.20	14,07	+0,64%	277	3.897,39
16.28.27	14,038	+0,41%	1	14,04
16.28.22	14,00	+0,14%	1	14,00
16.21.44	13,844	-0,98%	125	1.730,50
16.11.27	13,906	-0,54%	126	1.752,16
16.11.22	13,874	-0,77%	1	13,87
15.49.28	13,702	-2,00%	125	1.712,75
15.43.04	13,748	-1,67%	125	1.718,50
15.41.07	13,818	-1,17%	356	4.919,21
15.38.29	13,78	-1,44%	250	3.445,00
15.38.08	13,784	-1,41%	125	1.723,00
15.32.40	13,71	-1,94%	125	1.713,75
15.32.39	13,708	-1,95%	500	6.854,00
15.32.35	13,688	-2,10%	259	3.545,19
15.29.26	13,60	-2,73%	2	27,20
15.22.28	13,65	-2,37%	24	327,60
14.55.54	13,684	-2,12%	70	957,88
14.29.46	13,69	-2,08%	233	3.189,77
14.12.01	13,674	-2,20%	7	95,72
14.09.29	13,656	-2,32%	49	669,14
14.05.57	13,684	-2,12%	547	7.485,15
14.05.52	13,70	-2,01%	2	27,40
14.05.52	13,686	-2,11%	390	5.337,54
14.03.51	13,732	-1,78%	248	3.405,54

Ora	Valore	Var.%	Volume	Controvalore
14.03.21	13,702	-2,00%	125	1.712,75
13.15.03	13,716	-1,90%	6	82,30
12.42.06	13,766	-1,54%	2	27,53
12.28.06	13,78	-1,44%	96	1.322,88
11.39.35	13,858	-0,88%	421	5.834,22
11.25.20	13,826	-1,11%	8	110,61
10.53.16	13,818	-1,17%	250	3.454,50
10.40.25	13,838	-1,02%	108	1.494,50
10.26.10	13,882	-0,71%	567	7.871,09
10.24.37	13,872	-0,78%	250	3.468,00
10.24.32	13,868	-0,81%	316	4.382,29
10.24.21	13,866	-0,82%	375	5.199,75
10.22.12	13,848	-0,95%	228	3.157,34
10.16.58	13,824	-1,12%	1.125	15.552,00
10.09.40	13,81	-1,22%	46	635,26
9.50.49	13,818	-1,17%	46	635,63
9.50.49	13,82	-1,15%	1.000	13.820,00
9.49.15	13,84	-1,01%	49	678,16
9.49.15	13,842	-0,99%	227	3.142,13
9.24.32	13,91	-0,51%	25	347,75
9.23.01	13,902	-0,57%	1	13,90
9.17.20	13,896	-0,61%	227	3.154,39
9.05.38	13,902	-0,57%	85	1.181,67
9.05.01	13,896	-0,61%	470	6.531,12
9.00.35	13,80	-1,29%	1	13,80
9.00.35	13,804	-1,27%	422	5.825,29
9.00.35	13,806	-1,25%	633	8.739,20
9.00.35	13,794	-1,34%	73	1.006,96
9.00.17	13,898	-0,59%	1	13,90
9.00.16	13,874	-0,77%	190	2.636,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	13,981	INV.	125	1.747,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide