Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

10,392

-5,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.25	10,392	-5,75%	550	5.715,60
16.45.14	10,456	-5,17%	9	94,10
16.23.47	10,352	-6,11%	110	1.138,72
16.07.15	10,37	-5,95%	2.145	22.243,65
16.07.15	10,372	-5,93%	1.111	11.523,29
16.07.15	10,36	-6,04%	1.189	12.318,04
15.44.59	10,328	-6,33%	50	516,40
15.29.12	10,346	-6,17%	9	93,11
15.27.16	10,366	-5,99%	19	196,95
15.23.54	10,38	-5,86%	1	10,38
15.16.37	10,474	-5,01%	76	796,02
14.56.19	10,40	-5,68%	5	52,00
14.51.35	10,50	-4,77%	642	6.741,00
14.50.14	10,58	-4,04%	400	4.232,00
14.35.27	10,624	-3,65%	8	84,99
14.35.17	10,652	-3,39%	95	1.011,94
14.35.12	10,662	-3,30%	11	117,28
13.51.58	10,71	-2,87%	9	96,39
12.52.01	10,75	-2,50%	259	2.784,25
11.54.18	10,756	-2,45%	1	10,76
11.07.16	10,852	-1,58%	9	97,67
10.09.59	10,864	-1,47%	73	793,07
9.37.16	10,876	-1,36%	271	2.947,40
9.36.41	10,902	-1,12%	1	10,90
9.36.41	10,884	-1,29%	78	848,95
9.03.15	10,974	-0,47%	200	2.194,80
9.00.02	10,956	-0,63%	675	7.395,30
17.35.27	11,026	INV.	395	4.355,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide