Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

14,69

-6,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	14,69	-6,22%	15.219	223.567,11
17.21.56	14,724	-6,00%	2	29,45
17.16.53	14,644	-6,51%	8	117,15
17.16.17	14,646	-6,50%	200	2.929,20
16.58.26	14,768	-5,72%	7	103,38
16.58.26	14,764	-5,75%	5	73,82
16.29.25	14,81	-5,45%	1	14,81
16.19.57	14,928	-4,70%	7	104,50
16.13.46	14,898	-4,89%	593	8.834,51
16.13.46	14,90	-4,88%	7	104,30
16.11.19	14,854	-5,17%	10	148,54
15.55.15	14,98	-4,37%	89	1.333,22
15.50.36	14,928	-4,70%	8	119,42
15.40.41	15,25	-2,64%	1	15,25
15.37.25	14,89	-4,94%	90	1.340,10
15.36.22	14,942	-4,61%	15	224,13
15.35.10	14,952	-4,55%	295	4.410,84
15.35.00	15,03	-4,05%	295	4.433,85
15.33.11	14,962	-4,48%	872	13.046,86
15.31.28	14,91	-4,81%	79	1.177,89
15.31.28	14,978	-4,38%	8	119,82
15.20.27	15,23	-2,77%	1	15,23
15.13.45	15,206	-2,92%	9	136,85
15.12.00	15,208	-2,91%	228	3.467,42
15.10.02	15,204	-2,94%	226	3.436,10
15.08.15	15,202	-2,95%	112	1.702,62
15.07.55	15,21	-2,90%	56	851,76
15.04.50	15,204	-2,94%	216	3.284,06
14.30.47	15,288	-2,40%	7	107,02
14.25.16	15,292	-2,37%	903	13.808,68

Ora	Valore	Var.%	Volume	Controvalore
14.09.17	15,364	-1,92%	74	1.136,94
12.02.46	15,376	-1,84%	72	1.107,07
11.44.22	15,322	-2,18%	4	61,29
11.29.42	15,35	-2,00%	300	4.605,00
11.19.33	15,356	-1,97%	1	15,36
11.10.08	15,376	-1,84%	1	15,38
10.14.57	15,414	-1,60%	310	4.778,34
10.14.28	15,422	-1,54%	197	3.038,13
9.41.07	15,466	-1,26%	438	6.774,11
9.19.29	15,50	-1,05%	200	3.100,00
9.16.53	15,628	-0,23%	1	15,63
9.08.47	15,588	-0,49%	13	202,64
9.06.26	15,612	-0,33%	13	202,96
9.06.26	15,588	-0,49%	136	2.119,97
9.05.13	15,514	-0,96%	47	729,16
9.05.12	15,50	-1,05%	856	13.268,00
9.05.12	15,498	-1,06%	301	4.664,90
9.00.25	15,126	-3,43%	50	756,30
17.35.23	15,664	INV.	9	140,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide