Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

13,4

+6,37%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.06	13,40	+6,37%	3	40,20
16.54.00	13,354	+6,01%	375	5.007,75
16.21.12	13,156	+4,44%	67	881,45
16.21.10	13,158	+4,45%	237	3.118,45
16.20.18	13,20	+4,79%	3	39,60
16.16.55	13,234	+5,06%	500	6.617,00
16.00.02	13,40	+6,37%	3	40,20
15.39.14	13,152	+4,41%	375	4.932,00
15.38.11	13,202	+4,80%	875	11.551,75
15.34.41	13,192	+4,72%	750	9.894,00
15.17.29	13,318	+5,72%	402	5.353,84
14.33.09	13,29	+5,50%	3	39,87
13.21.52	13,144	+4,34%	1.727	22.699,69
13.21.52	13,148	+4,37%	12.785	168.097,18
13.20.54	13,128	+4,22%	125	1.641,00
13.09.41	13,16	+4,47%	169	2.224,04
13.07.50	13,13	+4,23%	50	656,50
11.41.22	13,166	+4,52%	125	1.645,75
11.07.37	13,18	+4,63%	145	1.911,10
10.20.35	13,22	+4,95%	125	1.652,50
10.08.03	13,25	+5,18%	1.866	24.724,50
10.08.03	13,244	+5,14%	187	2.476,63
10.03.50	13,226	+4,99%	299	3.954,57
10.01.44	13,228	+5,01%	40	529,12
9.50.00	13,198	+4,77%	136	1.794,93
9.07.25	13,186	+4,68%	157	2.070,20
9.07.13	13,214	+4,90%	125	1.651,75
9.05.42	13,20	+4,79%	3	39,60
9.05.28	13,186	+4,68%	6	79,12
17.35.24	12,597	INV.	199	2.506,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide