Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

12,532

+1,72%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.23	12,532	+1,72%	5	62,66
16.34.52	12,584	+2,14%	1	12,58
16.31.00	12,586	+2,16%	4	50,34
15.40.14	12,354	+0,28%	8	98,83
15.37.48	12,322	+0,02%	802	9.882,24
15.32.33	12,32	INV.	1	12,32
15.32.33	12,36	+0,32%	20	247,20
15.32.33	12,362	+0,34%	6	74,17
15.31.56	12,456	+1,10%	1	12,46
15.12.57	12,60	+2,27%	1	12,60
14.57.09	12,57	+2,03%	28	351,96
14.54.34	12,58	+2,11%	9	113,22
13.16.59	12,572	+2,05%	5	62,86
12.01.46	12,612	+2,37%	3	37,84
11.59.38	12,61	+2,35%	12	151,32
11.49.35	12,608	+2,34%	350	4.412,80
11.41.14	12,606	+2,32%	1	12,61
11.15.43	12,60	+2,27%	352	4.435,20
10.51.17	12,622	+2,45%	8	100,98
9.49.17	12,56	+1,95%	249	3.127,44
9.49.17	12,562	+1,96%	280	3.517,36
9.36.36	12,564	+1,98%	60	753,84
9.34.33	12,572	+2,05%	15	188,58
9.21.51	12,578	+2,09%	2	25,16
9.15.46	12,568	+2,01%	50	628,40
9.00.07	12,59	+2,19%	2	25,18
9.00.06	12,594	+2,22%	2	25,19
9.00.06	12,69	+3,00%	734	9.314,46
17.35.27	12,32	INV.	106	1.305,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide