Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

12,428

+4,17%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	12,428	+4,17%	920	11.433,76
17.18.22	12,38	+3,77%	8	99,04
17.13.11	12,364	+3,64%	225	2.781,90
17.00.11	12,278	+2,92%	82	1.006,80
16.51.49	12,264	+2,80%	150	1.839,60
16.38.46	12,272	+2,87%	3	36,82
16.37.35	12,252	+2,70%	675	8.270,10
16.36.55	12,258	+2,75%	1	12,26
16.35.15	12,302	+3,12%	375	4.613,25
16.33.03	12,31	+3,19%	95	1.169,45
16.32.55	12,306	+3,15%	15	184,59
16.26.27	12,278	+2,92%	48	589,34
16.19.14	12,248	+2,67%	75	918,60
16.06.39	12,23	+2,51%	2	24,46
16.02.08	12,226	+2,48%	759	9.279,53
15.45.06	12,24	+2,60%	5	61,20
15.43.18	12,224	+2,46%	79	965,70
15.31.54	12,188	+2,16%	119	1.450,37
15.19.50	12,062	+1,11%	8	96,50
15.04.36	11,98	+0,42%	16	191,68
14.17.54	12,018	+0,74%	1	12,02
14.17.37	12,012	+0,69%	418	5.021,02
13.44.02	12,016	+0,72%	490	5.887,84
13.36.44	12,028	+0,82%	579	6.964,21
12.50.58	12,076	+1,22%	20	241,52
11.18.43	12,118	+1,58%	5	60,59
11.03.00	12,116	+1,56%	2	24,23
10.10.02	12,106	+1,48%	75	907,95
10.03.30	12,09	+1,34%	10	120,90
9.56.26	12,122	+1,61%	135	1.636,47

Ora	Valore	Var.%	Volume	Controvalore
9.27.39	12,078	+1,24%	5	60,39
9.13.24	12,106	+1,48%	20	242,12
9.04.00	12,086	+1,31%	1.008	12.182,69
9.02.50	12,084	+1,29%	242	2.924,33
9.02.50	12,07	+1,17%	8.382	101.170,74
9.00.59	12,052	+1,02%	1	12,05
9.00.17	12,014	+0,70%	1.155	13.876,17
17.35.22	11,93	INV.	1.350	16.105,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide