Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

11,204
-6,27%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.2411,204-6,27%177
17.29.0311,18-6,47%500
17.28.5511,182-6,46%400
17.27.0411,19-6,39%1.450
17.12.2711,306-5,42%4
16.50.1211,124-6,94%400
16.47.0211,144-6,78%350
16.46.3511,178-6,49%1.200
16.39.1111,106-7,09%629
16.38.4211,084-7,28%500
16.37.4111,07-7,40%1.100
16.35.0511,034-7,70%850
16.30.0011,01-7,90%492
16.29.2711,028-7,75%450
16.28.4111,15-6,73%250
16.28.1110,996-8,01%298
16.28.1110,998-8,00%774
16.28.0411,042-7,63%10
16.27.2311,018-7,83%1.213
16.25.0411,008-7,91%30
16.23.3111,032-7,71%300
16.22.4011,034-7,70%100
16.21.5611,068-7,41%300
16.21.5611,062-7,46%50
16.20.5911,036-7,68%1.025
16.19.3611,038-7,66%700
16.18.4311,07-7,40%250
16.18.0111,082-7,29%1.200
16.15.2711,092-7,21%1.650
16.14.5411,114-7,03%587
OraValoreVar.%Volume
16.14.1111,064-7,45%1.100
16.12.1111,08-7,31%1.100
16.12.0611,084-7,28%187
16.10.4511,152-6,71%631
16.08.2811,192-6,37%1.100
16.06.5111,20-6,31%50
16.06.3711,21-6,22%1.592
16.05.5911,25-5,89%850
16.03.5811,26-5,81%1.005
15.59.4511,33-5,22%250
15.59.1011,29-5,55%5
15.59.1011,324-5,27%1
15.55.5311,432-4,37%4
15.51.2611,49-3,88%1.548
15.50.3511,464-4,10%450
15.50.3311,468-4,07%1.550
15.49.4811,488-3,90%1.350
15.49.2111,506-3,75%800
15.49.1911,51-3,71%1.400
15.47.2811,532-3,53%250
15.45.1511,488-3,90%1.647
15.38.1211,504-3,76%907
15.37.2511,50-3,80%2.000
15.31.5411,622-2,78%546
15.31.3311,548-3,40%1.546
15.31.2911,556-3,33%535
14.56.0111,634-2,68%2.114
14.06.1311,424-4,43%1.000
13.41.4611,436-4,33%50
13.41.2111,436-4,33%50
OraValoreVar.%Volume
13.41.2111,438-4,32%422
13.40.0911,442-4,28%950
13.29.0111,482-3,95%435
13.17.3811,442-4,28%33
13.07.5611,44-4,30%1.108
13.01.0611,404-4,60%100
12.52.0911,412-4,53%350
12.48.2411,406-4,58%100
12.43.5711,39-4,72%1.057
12.30.4811,396-4,67%35
12.13.5611,35-5,05%632
12.04.5011,362-4,95%1.133
12.04.5011,364-4,94%350
11.58.5211,338-5,15%1.060
11.56.3711,322-5,29%50
11.53.5111,32-5,30%1.362
11.26.1711,35-5,05%1.148
11.11.2511,356-5,00%100
11.04.0711,344-5,10%50
11.03.1711,346-5,09%322
11.02.5311,35-5,05%151
11.00.1911,386-4,75%1.500
10.42.3111,418-4,48%100
10.28.3911,452-4,20%78
10.02.1411,442-4,28%750
10.00.2011,43-4,38%12
9.49.5911,41-4,55%44
9.35.4711,436-4,33%350
9.27.0311,43-4,38%11
9.10.5711,428-4,40%100
OraValoreVar.%Volume
9.08.1211,422-4,45%1.550
9.04.2311,474-4,02%1
9.03.3011,43-4,38%101
9.01.0311,448-4,23%146
9.00.4311,44-4,30%1
9.00.1811,428-4,40%13
17.35.1611,954INV.499

(*) I dati sono limitati agli ultimi 100 contratti.

```