Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Euronext - Paris

11,772
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1611,772INV.107
17.29.2411,774+0,02%183
17.24.2211,825+0,45%100
17.22.1911,827+0,47%150
17.13.1811,736-0,31%629
17.12.3911,771-0,01%43
17.11.4111,701-0,60%530
16.47.0611,708-0,54%950
16.45.0011,745-0,23%250
16.20.0511,584-1,60%150
16.14.1211,582-1,61%400
16.09.5111,523-2,12%150
16.09.1811,50-2,31%5
16.07.1811,48-2,48%100
16.04.1911,436-2,85%150
15.38.0711,403-3,13%95
15.32.3511,313-3,90%767
15.25.4611,43-2,91%45
15.03.0211,384-3,30%100
14.58.1611,372-3,40%1
14.26.5511,43-2,91%1
13.29.3111,461-2,64%1.000
13.24.0511,463-2,62%200
12.02.3811,49-2,40%504
11.14.4511,517-2,17%220
11.06.5211,52-2,14%500
11.04.3711,523-2,12%1.276
10.51.5411,50-2,31%160
10.51.5411,518-2,16%204
10.45.2911,506-2,26%3
OraValoreVar.%Volume
10.02.2411,48-2,48%150
9.51.3711,459-2,66%8
9.31.2411,44-2,82%300
9.31.2411,465-2,61%293
9.30.5011,462-2,63%1
9.27.0111,449-2,74%98
9.26.5411,472-2,55%246
9.26.4911,455-2,69%196
9.11.5711,504-2,28%282
9.09.4211,481-2,47%200
9.06.4411,504-2,28%16
9.04.2711,577-1,66%202
9.04.2411,539-1,98%333
17.55.0011,163-5,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```