Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

43,88
-1,10%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1743,88-1,10%1.208
16.25.1044,195-0,39%26
15.37.3044,24-0,29%300
15.36.5844,215-0,35%300
15.07.3344,40+0,07%154
14.57.0144,465+0,21%2
14.51.0744,40+0,07%916
13.59.5544,545+0,39%354
13.59.5544,54+0,38%342
13.45.0844,535+0,37%4
13.15.5744,525+0,35%48
13.02.1444,57+0,45%1.329
13.02.1344,565+0,44%170
12.37.3844,57+0,45%48
12.16.0044,595+0,51%48
12.16.0044,60+0,52%289
12.04.4844,54+0,38%49
12.04.4844,53+0,36%1.000
12.00.1144,485+0,26%2.486
12.00.1144,48+0,25%49
11.34.2044,505+0,30%196
11.19.5844,50+0,29%1
11.11.5944,465+0,21%1.230
11.04.2844,46+0,20%525
10.39.2544,455+0,19%1.141
10.38.2044,46+0,20%49
10.22.1344,48+0,25%200
9.28.0244,40+0,07%1
9.20.2344,455+0,19%49
9.19.2644,44+0,16%49
OraValoreVar.%Volume
9.01.2544,59+0,50%1.350
9.01.2544,555+0,42%48
17.35.0044,37INV.5.842

(*) I dati sono limitati agli ultimi 100 contratti.

```