Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

43,885

+1,08%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	43,885	+1,08%	616	27.033,16
16.10.30	43,77	+0,82%	80	3.501,60
16.10.30	43,76	+0,79%	468	20.479,68
16.09.55	43,84	+0,98%	120	5.260,80
15.50.49	44,14	+1,67%	30	1.324,20
15.47.52	44,15	+1,69%	145	6.401,75
13.37.20	44,28	+1,99%	53	2.346,84
13.29.33	44,295	+2,03%	169	7.485,86
13.00.05	44,405	+2,28%	145	6.438,73
11.42.19	44,415	+2,30%	442	19.631,43
11.42.19	44,41	+2,29%	18	799,38
10.42.11	44,54	+2,59%	193	8.596,22
10.39.47	44,55	+2,61%	193	8.598,15
10.34.33	44,575	+2,67%	689	30.712,18
10.33.27	44,57	+2,66%	193	8.602,01
10.32.33	44,575	+2,67%	888	39.582,60
10.30.27	44,58	+2,68%	193	8.603,94
10.30.17	44,57	+2,66%	1.632	72.738,24
10.30.02	44,575	+2,67%	1.071	47.739,83
10.29.58	44,57	+2,66%	192	8.557,44
10.29.58	44,585	+2,69%	495	22.069,58
10.29.56	44,595	+2,72%	783	34.917,89
10.27.45	44,61	+2,75%	112	4.996,32
10.27.45	44,605	+2,74%	168	7.493,64
10.27.14	44,59	+2,71%	522	23.275,98
10.24.15	44,555	+2,63%	100	4.455,50
10.22.51	44,535	+2,58%	30	1.336,05
10.00.15	44,51	+2,52%	80	3.560,80
10.00.01	44,525	+2,56%	1.550	69.013,75
10.00.01	44,535	+2,58%	780	34.737,30

Ora	Valore	Var.%	Volume	Controvalore
9.56.10	44,51	+2,52%	40	1.780,40
9.56.10	44,515	+2,53%	635	28.267,03
9.55.26	44,495	+2,49%	10	444,95
9.16.41	44,26	+1,95%	60	2.655,60
9.15.10	44,20	+1,81%	10	442,00
9.00.23	44,385	+2,23%	188	8.344,38
9.00.02	44,21	+1,83%	3	132,63
17.35.13	43,415	INV.	461	20.014,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide