Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

51,84
+0,72%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.24.0351,84+0,72%109
17.23.3651,83+0,70%207
17.09.4151,82+0,68%421
17.07.3651,80+0,64%225
17.04.2251,81+0,66%193
16.20.1151,91+0,85%52
15.57.0851,80+0,64%421
15.55.3351,83+0,70%1
15.50.0851,86+0,76%421
15.49.4651,83+0,70%421
15.44.2951,87+0,78%421
15.40.0051,84+0,72%3.152
15.38.4551,90+0,84%225
15.38.4551,89+0,82%10
15.32.3951,75+0,54%3.825
15.32.3951,74+0,52%421
15.31.0751,59+0,23%446
15.25.0951,60+0,25%10
15.24.1551,58+0,21%521
15.24.1551,60+0,25%4
15.24.1551,59+0,23%112
15.17.2251,62+0,29%11
15.00.5051,70+0,45%194
14.16.4051,78+0,60%3
14.14.4251,79+0,62%966
14.12.5351,80+0,64%402
14.04.5351,91+0,85%1.275
13.41.5351,88+0,80%2.419
13.41.5051,89+0,82%403
13.13.5751,88+0,80%152
OraValoreVar.%Volume
13.13.0751,87+0,78%91
13.03.1351,72+0,49%60
12.58.3351,83+0,70%134
12.55.0151,78+0,60%373
12.50.4351,80+0,64%134
12.47.5751,78+0,60%1.011
12.33.2351,80+0,64%150
12.32.4651,79+0,62%670
12.14.0451,78+0,60%134
12.11.2751,76+0,56%134
12.10.4951,75+0,54%134
12.07.1151,73+0,51%134
12.05.3751,71+0,47%1
12.05.3651,70+0,45%2.836
12.05.3651,71+0,47%416
11.58.0251,77+0,58%185
11.36.1251,73+0,51%47
11.29.4651,72+0,49%134
11.19.0551,78+0,60%134
11.17.4351,80+0,64%134
11.16.5351,78+0,60%134
11.12.5651,72+0,49%134
11.04.3951,70+0,45%134
10.52.3651,78+0,60%134
10.50.5351,74+0,52%402
10.38.5551,72+0,49%402
10.37.0651,75+0,54%811
10.32.0951,81+0,66%421
10.24.2451,79+0,62%1
10.17.4951,81+0,66%421
OraValoreVar.%Volume
10.09.4851,80+0,64%43
10.01.2751,76+0,56%18
9.17.1951,85+0,74%134
9.17.1951,86+0,76%421
9.14.3851,83+0,70%268
9.09.0051,76+0,56%488
9.06.0851,87+0,78%60
9.06.0851,85+0,74%147
9.06.0751,85+0,74%1
9.06.0651,87+0,78%134
9.04.4551,92+0,87%134
9.04.1151,90+0,84%201
9.03.3351,89+0,82%134
9.01.3851,91+0,85%281
9.01.0151,78+0,60%134
9.01.0151,77+0,58%281
9.00.5751,77+0,58%206
9.00.5151,79+0,62%234
9.00.2551,90+0,84%18
17.35.0351,47INV.1.976

(*) I dati sono limitati agli ultimi 100 contratti.

```