Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

59,2

+2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	59,20	+2,35%	16	947,20
17.29.00	59,27	+2,47%	151	8.949,77
17.09.23	59,22	+2,39%	135	7.994,70
17.06.51	59,15	+2,26%	56	3.312,40
17.04.13	59,06	+2,11%	2.100	124.026,00
17.04.01	59,11	+2,20%	353	20.865,83
17.02.12	59,15	+2,26%	64	3.785,60
17.01.00	59,11	+2,20%	400	23.644,00
16.33.27	58,98	+1,97%	1	58,98
16.32.29	59,00	+2,01%	537	31.683,00
16.32.21	59,01	+2,02%	12	708,12
16.32.15	59,02	+2,04%	165	9.738,30
16.32.15	59,04	+2,07%	160	9.446,40
16.31.43	59,00	+2,01%	4.141	244.319,00
16.13.50	58,70	+1,49%	60	3.522,00
16.01.59	58,61	+1,33%	90	5.274,90
16.01.33	58,63	+1,37%	20	1.172,60
15.53.22	58,60	+1,31%	18	1.054,80
15.51.50	58,58	+1,28%	4	234,32
15.48.50	58,65	+1,40%	151	8.856,15
15.38.19	58,57	+1,26%	9	527,13
15.38.01	58,54	+1,21%	1	58,54
15.37.06	58,57	+1,26%	4	234,28
15.36.51	58,50	+1,14%	200	11.700,00
15.35.47	58,44	+1,04%	12	701,28
15.35.30	58,45	+1,05%	4.600	268.870,00
15.35.00	58,40	+0,97%	10	584,00
15.33.21	58,31	+0,81%	615	35.860,65
15.32.16	58,30	+0,80%	500	29.150,00
15.32.09	58,25	+0,71%	1.530	89.122,50

Ora	Valore	Var.%	Volume	Controvalore
15.30.41	58,09	+0,43%	136	7.900,24
15.10.54	58,12	+0,48%	305	17.726,60
14.37.32	58,09	+0,43%	9	522,81
14.25.17	58,11	+0,47%	153	8.890,83
14.05.51	58,11	+0,47%	6	348,66
14.05.51	58,12	+0,48%	1	58,12
13.49.09	58,15	+0,54%	642	37.332,30
13.42.07	58,19	+0,61%	500	29.095,00
13.27.06	58,13	+0,50%	2.796	162.531,48
13.10.06	58,15	+0,54%	2	116,30
13.02.22	58,11	+0,47%	111	6.450,21
12.54.03	58,09	+0,43%	350	20.331,50
12.42.29	58,05	+0,36%	47	2.728,35
12.41.51	58,06	+0,38%	273	15.850,38
12.30.46	58,09	+0,43%	13	755,17
12.30.05	58,11	+0,47%	150	8.716,50
12.17.49	58,14	+0,52%	356	20.697,84
12.04.51	58,17	+0,57%	1	58,17
11.32.49	58,15	+0,54%	20	1.163,00
11.16.05	58,17	+0,57%	1	58,17
11.13.20	58,14	+0,52%	48	2.790,72
11.06.45	58,12	+0,48%	1	58,12
11.01.47	58,14	+0,52%	271	15.755,94
10.58.10	58,19	+0,61%	1	58,19
10.45.38	58,16	+0,55%	320	18.611,20
10.26.09	58,12	+0,48%	1	58,12
10.09.10	58,08	+0,41%	3	174,24
10.08.53	58,10	+0,45%	44	2.556,40
10.08.53	58,11	+0,47%	1	58,11
10.01.56	58,08	+0,41%	5	290,40

Ora	Valore	Var.%	Volume	Controvalore
10.01.46	58,10	+0,45%	2	116,20
9.59.26	58,10	+0,45%	401	23.298,10
9.59.26	58,11	+0,47%	342	19.873,62
9.49.28	58,05	+0,36%	450	26.122,50
9.42.54	58,11	+0,47%	513	29.810,43
9.28.55	58,07	+0,40%	5	290,35
9.24.38	58,00	+0,28%	10	580,00
9.23.51	58,04	+0,35%	357	20.720,28
9.20.09	58,07	+0,40%	6	348,42
9.19.44	58,06	+0,38%	1	58,06
9.17.09	58,05	+0,36%	112	6.501,60
9.08.51	58,07	+0,40%	376	21.834,32
9.04.31	58,21	+0,64%	59	3.434,39
9.03.54	58,15	+0,54%	261	15.177,15
9.03.16	58,18	+0,59%	300	17.454,00
9.02.38	58,17	+0,57%	870	50.607,90
9.00.46	58,07	+0,40%	153	8.884,71
9.00.46	58,21	+0,64%	1	58,21
9.00.15	58,19	+0,61%	2.134	124.177,46
17.35.25	57,84	INV.	14.638	846.661,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide