Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

70,58
+0,37%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1070,58+0,37%320
17.29.2270,47+0,21%1
17.29.0770,51+0,27%781
17.28.5870,49+0,24%623
17.25.1570,47+0,21%1.018
17.22.0370,38+0,09%280
17.21.3270,39+0,10%409
17.19.1070,38+0,09%65
17.18.1970,49+0,24%307
17.16.1370,44+0,17%137
17.15.0670,51+0,27%1
17.14.3670,50+0,26%25
17.03.5370,72+0,57%69
17.03.5170,79+0,67%250
17.00.3670,88+0,80%250
16.46.4371,22+1,28%2.056
16.44.1271,30+1,39%8
16.35.2671,24+1,31%6
16.34.3671,23+1,29%5.500
16.33.3571,22+1,28%145
16.33.1571,17+1,21%2.500
16.32.1271,15+1,18%468
16.31.3971,12+1,14%150
16.23.3870,91+0,84%100
16.20.2270,95+0,90%2
16.18.4370,92+0,85%550
16.17.0371,00+0,97%27
16.15.5770,98+0,94%413
16.14.5170,95+0,90%70
16.09.2870,92+0,85%20
OraValoreVar.%Volume
16.08.3170,93+0,87%2
15.54.4471,01+0,98%30
15.50.3770,80+0,68%75
15.47.5570,63+0,44%99
15.47.3070,70+0,54%70
15.45.1770,86+0,77%3
15.44.1770,77+0,64%50
15.44.1770,76+0,63%450
15.42.3170,81+0,70%208
15.41.1971,03+1,01%67
15.41.1971,07+1,07%2
15.40.2671,20+1,25%18
15.39.4071,21+1,27%580
15.33.5371,18+1,22%70
15.33.5371,17+1,21%26
15.27.5570,78+0,65%25
15.26.5470,77+0,64%50
15.25.0370,78+0,65%20
15.20.0770,89+0,81%2
15.19.5570,92+0,85%794
15.19.5570,93+0,87%87
15.19.5470,92+0,85%893
15.19.5270,91+0,84%86
15.13.5671,04+1,02%35
15.11.2571,09+1,09%2
15.10.3171,10+1,11%96
15.10.3171,11+1,12%105
15.09.4071,11+1,12%317
15.09.4071,10+1,11%86
15.07.4471,02+1,00%94
OraValoreVar.%Volume
15.07.4471,03+1,01%46
14.59.5971,08+1,08%61
14.51.5670,94+0,88%770
14.51.0970,96+0,91%2
14.50.0071,00+0,97%156
14.49.3170,94+0,88%17
14.49.2770,92+0,85%298
14.49.0070,85+0,75%179
14.46.1870,70+0,54%103
14.37.3470,58+0,37%20
14.35.0070,59+0,38%2
14.25.4670,50+0,26%17
14.22.3070,29-0,04%900
14.00.1570,33+0,01%10
13.50.3670,30-0,03%20
13.35.1170,32INV.5
13.35.1170,31-0,01%270
13.01.2070,28-0,06%10
13.00.4670,24-0,11%48
13.00.4670,25-0,10%2
12.56.4170,27-0,07%104
12.56.4170,26-0,09%151
12.56.4170,25-0,10%173
12.44.5470,24-0,11%170
12.42.0570,19-0,18%100
12.39.3070,26-0,09%176
12.39.2470,25-0,10%8
12.26.4470,19-0,18%290
12.21.1370,21-0,16%51
12.12.4970,13-0,27%39
OraValoreVar.%Volume
12.07.2670,16-0,23%1
12.00.1970,18-0,20%11
11.56.3670,16-0,23%2
11.45.1470,12-0,28%285
11.37.0670,16-0,23%15
11.37.0070,18-0,20%57
11.19.4470,19-0,18%100
11.10.1870,13-0,27%10
11.10.1870,14-0,26%10
11.07.4170,26-0,09%30

(*) I dati sono limitati agli ultimi 100 contratti.

```