Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

60,55

+1,07%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	60,55	+1,07%	351	21.253,05
17.30.00	60,61	+1,17%	50	3.030,50
17.29.57	60,60	+1,15%	377	22.846,20
17.29.27	60,61	+1,17%	376	22.789,36
17.28.28	60,58	+1,12%	82	4.967,56
17.28.28	60,59	+1,14%	155	9.391,45
17.28.26	60,61	+1,17%	204	12.364,44
17.27.37	60,62	+1,19%	348	21.095,76
17.27.08	60,61	+1,17%	184	11.152,24
17.26.47	60,62	+1,19%	246	14.912,52
17.26.11	60,63	+1,20%	144	8.730,72
17.24.57	60,64	+1,22%	278	16.857,92
17.24.19	60,62	+1,19%	229	13.881,98
17.24.16	60,64	+1,22%	215	13.037,60
17.22.48	60,65	+1,24%	236	14.313,40
17.22.18	60,66	+1,25%	305	18.501,30
17.21.57	60,65	+1,24%	1.783	108.138,95
17.20.28	60,64	+1,22%	192	11.642,88
17.20.08	60,65	+1,24%	213	12.918,45
17.18.38	60,64	+1,22%	265	16.069,60
17.18.08	60,66	+1,25%	246	14.922,36
17.16.48	60,64	+1,22%	242	14.674,88
17.16.29	60,63	+1,20%	143	8.670,09
17.15.57	60,62	+1,19%	58	3.515,96
17.09.55	60,64	+1,22%	27	1.637,28
16.58.14	60,54	+1,05%	1	60,54
16.47.11	60,55	+1,07%	160	9.688,00
16.43.15	60,60	+1,15%	104	6.302,40
16.42.50	60,57	+1,10%	1.245	75.409,65
16.42.47	60,56	+1,08%	101	6.116,56

Ora	Valore	Var.%	Volume	Controvalore
16.42.38	60,55	+1,07%	58	3.511,90
16.41.07	60,52	+1,02%	19	1.149,88
16.40.58	60,50	+0,98%	162	9.801,00
16.24.09	60,40	+0,82%	25	1.510,00
16.21.18	60,36	+0,75%	13	784,68
16.18.29	60,37	+0,77%	166	10.021,42
16.11.29	60,24	+0,55%	5	301,20
16.09.00	60,20	+0,48%	22	1.324,40
16.06.03	60,13	+0,37%	19	1.142,47
16.06.03	60,16	+0,42%	4.000	240.640,00
16.06.03	60,16	+0,42%	18	1.082,88
15.56.39	60,18	+0,45%	205	12.336,90
15.55.57	60,22	+0,52%	1	60,22
15.38.42	60,29	+0,63%	112	6.752,48
15.36.26	60,31	+0,67%	75	4.523,25
15.33.19	60,38	+0,78%	21	1.267,98
15.33.17	60,39	+0,80%	12	724,68
15.31.32	60,46	+0,92%	190	11.487,40
15.31.30	60,44	+0,88%	143	8.642,92
15.31.29	60,41	+0,83%	191	11.538,31
15.30.23	60,30	+0,65%	13	783,90
15.23.16	60,36	+0,75%	5	301,80
14.49.50	60,29	+0,63%	10	602,90
14.26.43	60,43	+0,87%	20	1.208,60
14.12.05	60,46	+0,92%	20	1.209,20
14.02.49	60,45	+0,90%	5	302,25
13.21.22	60,47	+0,93%	13	786,11
13.21.20	60,46	+0,92%	54	3.264,84
13.21.15	60,41	+0,83%	474	28.634,34
13.21.15	60,42	+0,85%	95	5.739,90

Ora	Valore	Var.%	Volume	Controvalore
13.19.37	60,43	+0,87%	34	2.054,62
13.10.24	60,42	+0,85%	7	422,94
12.54.53	60,39	+0,80%	1	60,39
12.21.43	60,38	+0,78%	6	362,28
12.06.22	60,37	+0,77%	8	482,96
11.04.46	60,40	+0,82%	1	60,40
10.36.13	60,37	+0,77%	19	1.147,03
10.30.18	60,30	+0,65%	1	60,30
10.30.14	60,31	+0,67%	96	5.789,76
10.30.14	60,33	+0,70%	5	301,65
10.23.29	60,30	+0,65%	100	6.030,00
10.12.45	60,28	+0,62%	186	11.212,08
10.10.41	60,34	+0,72%	19	1.146,46
10.09.34	60,32	+0,68%	1.400	84.448,00
10.06.55	60,29	+0,63%	76	4.582,04
10.06.55	60,28	+0,62%	257	15.491,96
10.06.37	60,31	+0,67%	5	301,55
10.06.37	60,30	+0,65%	24	1.447,20
10.05.09	60,28	+0,62%	604	36.409,12
10.05.09	60,27	+0,60%	84	5.062,68
10.00.20	60,32	+0,68%	94	5.670,08
9.58.54	60,31	+0,67%	102	6.151,62
9.49.57	60,32	+0,68%	191	11.521,12
9.46.13	60,28	+0,62%	191	11.513,48
9.42.12	60,27	+0,60%	35	2.109,45
9.41.05	60,25	+0,57%	191	11.507,75
9.40.50	60,24	+0,55%	190	11.445,60
9.33.03	60,18	+0,45%	6	361,08
9.32.27	60,20	+0,48%	25	1.505,00
9.10.52	60,28	+0,62%	42	2.531,76

Ora	Valore	Var.%	Volume	Controvalore
9.10.39	60,27	+0,60%	290	17.478,30
9.09.20	60,32	+0,68%	75	4.524,00
9.06.24	60,25	+0,57%	500	30.125,00
9.03.15	60,23	+0,53%	94	5.661,62
9.03.00	60,24	+0,55%	76	4.578,24
9.02.05	60,25	+0,57%	97	5.844,25
9.01.30	60,26	+0,58%	287	17.294,62
9.01.19	60,25	+0,57%	55	3.313,75
9.00.40	60,26	+0,58%	508	30.612,08
9.00.33	60,26	+0,58%	51	3.073,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide