Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Euronext - Paris

50,741

+2,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.10.58	50,741	-0,23%	10	507,41
16.20.56	50,50	-0,71%	200	10.100,00
16.16.26	50,40	-0,90%	100	5.040,00
16.15.29	50,36	-0,98%	1.600	80.576,00
16.14.18	50,34	-1,02%	1	50,34
16.03.50	50,215	-1,27%	100	5.021,50
15.52.49	50,228	-1,24%	1.972	99.049,62
15.52.42	50,222	-1,25%	4.088	205.307,54
15.40.51	50,25	-1,20%	90	4.522,50
15.34.29	50,00	-1,69%	1.549	77.450,00
15.23.05	49,804	-2,07%	27	1.344,71
15.23.05	49,803	-2,08%	50	2.490,15
15.23.05	49,801	-2,08%	150	7.470,15
15.22.41	49,807	-2,07%	50	2.490,35
15.22.41	49,808	-2,07%	150	7.471,20
15.22.19	49,803	-2,08%	50	2.490,15
15.22.18	49,804	-2,07%	50	2.490,20
15.22.17	49,805	-2,07%	50	2.490,25
15.22.17	49,806	-2,07%	100	4.980,60
15.12.35	49,835	-2,01%	100	4.983,50
15.10.56	49,797	-2,09%	55	2.738,84
15.07.04	49,823	-2,04%	50	2.491,15
15.07.02	49,822	-2,04%	50	2.491,10
15.02.16	49,812	-2,06%	4	199,25
15.00.09	49,80	-2,08%	120	5.976,00
14.48.36	49,81	-2,06%	45	2.241,45
14.40.27	49,84	-2,00%	10	498,40
14.40.27	49,813	-2,06%	2	99,63
14.22.36	49,839	-2,01%	50	2.491,95
14.06.08	49,816	-2,05%	50	2.490,80

Ora	Valore	Var.%	Volume	Controvalore
13.38.50	49,843	-2,00%	250	12.460,75
12.59.17	49,70	-2,28%	259	12.872,30
12.59.17	49,701	-2,28%	171	8.498,87
12.56.28	49,707	-2,27%	20	994,14
12.41.01	49,737	-2,21%	124	6.167,39
12.40.08	49,73	-2,22%	10	497,30
12.33.48	49,787	-2,11%	10	497,87
11.57.03	49,863	-1,96%	165	8.227,40
11.51.13	49,857	-1,97%	100	4.985,70
10.19.48	49,73	-2,22%	150	7.459,50
10.09.10	49,704	-2,27%	3	149,11
9.46.23	49,70	-2,28%	30	1.491,00
9.36.13	49,762	-2,16%	8	398,10
9.28.23	49,641	-2,39%	18	893,54
9.27.30	49,746	-2,19%	2	99,49
9.26.08	49,773	-2,14%	20	995,46
9.04.12	49,811	-2,06%	283	14.096,51
9.04.12	49,967	-1,75%	100	4.996,70
17.55.00	49,58	-2,51%	1	49,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide