Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: Swiss Exchange

52,61

-2,57%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.23	52,61	-2,57%	1	52,61
15.42.03	52,50	-2,78%	11	577,50
14.55.01	52,70	-2,41%	1	52,70
14.38.42	52,89	-2,06%	20	1.057,80
14.34.07	53,09	-1,69%	200	10.618,00
13.50.18	52,88	-2,07%	100	5.288,00
13.33.53	52,89	-2,06%	4	211,56
13.33.52	52,95	-1,94%	88	4.659,60
13.33.45	52,89	-2,06%	1	52,89
13.05.16	52,92	-2,00%	80	4.233,60
12.39.19	52,88	-2,07%	75	3.966,00
11.53.29	52,87	-2,09%	60	3.172,20
11.45.17	53,00	-1,85%	60	3.180,00
11.22.22	53,10	-1,67%	37	1.964,70
11.11.50	53,11	-1,65%	1	53,11
10.39.15	53,22	-1,44%	136	7.237,92
9.39.05	53,30	-1,30%	13	692,90
9.31.01	53,31	-1,28%	500	26.655,00
9.15.16	53,50	-0,93%	18	963,00
9.10.02	53,59	-0,76%	4	214,36
9.07.51	53,58	-0,78%	1	53,58
9.01.02	53,68	-0,59%	1.200	64.416,00
17.27.24	54,00	INV.	1	54,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide