Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

83,79
-2,96%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.2083,79-2,96%82
17.29.4283,55-3,24%26
17.29.2183,40-3,42%650
17.29.1983,45-3,36%4.103
17.28.4683,60-3,18%25
17.28.4583,64-3,14%188
17.28.0583,73-3,03%25
17.27.2583,80-2,95%600
17.27.2583,81-2,94%300
17.27.1883,83-2,92%400
17.26.5183,94-2,79%400
17.26.4284,04-2,68%200
17.26.3883,90-2,84%31
17.26.2584,13-2,57%100
17.26.0584,14-2,56%44
17.25.5184,38-2,28%33
17.25.5184,37-2,29%25
17.25.4084,36-2,30%200
17.25.1984,38-2,28%300
17.24.5184,36-2,30%300
17.23.5884,60-2,03%300
17.23.5284,63-1,99%300
17.23.5184,65-1,97%600
17.23.3584,78-1,82%25
17.23.1184,63-1,99%336
17.23.1184,62-2,00%75
17.22.1684,53-2,11%13
17.22.1684,54-2,10%25
17.22.1684,57-2,06%25
17.22.1684,60-2,03%45
OraValoreVar.%Volume
17.20.4484,72-1,89%100
17.20.4484,75-1,85%25
17.19.1184,77-1,83%12
17.19.1184,86-1,73%178
17.18.5284,87-1,71%25
17.18.4384,90-1,68%277
17.18.4384,89-1,69%25
17.18.3684,80-1,80%25
17.18.2984,84-1,75%50
17.14.2885,60-0,87%1
17.12.3286,01-0,39%300
17.11.5486,14-0,24%25
17.11.5486,15-0,23%500
17.11.5086,19-0,19%25
17.11.5086,20-0,17%10
17.10.5486,45+0,12%25
17.10.4686,64+0,34%450
17.10.3986,69+0,39%450
17.10.3386,72+0,43%72
17.09.0086,92+0,66%336
17.08.5986,93+0,67%145
17.08.5087,01+0,76%100
17.08.4987,00+0,75%100
17.08.4987,01+0,76%100
17.08.4487,00+0,75%100
17.08.3387,02+0,78%100
17.08.0787,07+0,83%200
17.07.0487,03+0,79%1.350
17.07.0287,07+0,83%615
17.06.5587,04+0,80%108
OraValoreVar.%Volume
17.06.5387,05+0,81%231
17.06.4687,11+0,88%48
17.06.2987,14+0,91%24
17.05.4687,15+0,93%297
17.05.4387,23+1,02%47
16.54.1787,56+1,40%300
16.54.1087,64+1,49%182
16.52.3887,57+1,41%182
16.52.1687,61+1,46%275
16.52.1687,62+1,47%225
16.48.3687,51+1,34%48
16.42.2087,13+0,90%200
16.42.2087,12+0,89%24
16.39.4487,17+0,95%100
16.38.0587,20+0,98%442
16.37.5887,28+1,08%100
16.34.0987,38+1,19%24
16.31.1587,41+1,23%253
16.31.1587,42+1,24%96
16.30.3687,44+1,26%342
16.26.3487,03+0,79%28
16.25.5787,07+0,83%200
16.24.3987,04+0,80%211
16.21.4987,01+0,76%24
16.21.4987,02+0,78%900
16.21.3286,99+0,74%25
16.20.0087,10+0,87%53
16.19.1087,15+0,93%259
16.18.4087,10+0,87%80
16.12.4687,01+0,76%500
OraValoreVar.%Volume
16.08.1586,98+0,73%450
16.07.1386,93+0,67%230
16.06.4186,95+0,69%200
16.01.5986,48+0,15%100
16.01.5786,47+0,14%100
16.01.2786,36+0,01%450
16.01.1686,24-0,13%100
16.01.1686,27-0,09%25
16.00.2186,12-0,27%55
16.00.0886,08-0,31%450

(*) I dati sono limitati agli ultimi 100 contratti.

```