Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

68,42
-0,61%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2468,42-0,61%24
17.26.0168,33-0,74%721
17.25.3868,34-0,73%127
17.11.0168,16-0,99%89
17.10.2768,17-0,97%618
17.09.5168,11-1,06%746
17.09.4468,10-1,07%178
17.09.3068,15-1,00%2.020
17.09.1768,11-1,06%128
17.09.0768,10-1,07%116
17.08.4868,11-1,06%577
17.08.3668,09-1,09%451
17.07.5068,10-1,07%400
17.05.0067,96-1,28%618
17.04.5167,97-1,26%134
17.04.2667,99-1,23%89
17.04.2667,98-1,25%451
16.46.5067,91-1,35%128
16.33.2867,95-1,29%746
16.32.5867,99-1,23%1.225
16.32.5068,00-1,22%746
16.32.0568,05-1,15%600
16.32.0568,03-1,18%128
16.32.0568,04-1,16%128
16.32.0268,04-1,16%1.236
16.31.5868,05-1,15%618
16.31.5868,06-1,13%577
16.31.3468,02-1,19%89
16.30.0768,04-1,16%128
16.27.2167,99-1,23%2.060
OraValoreVar.%Volume
16.27.1867,98-1,25%129
16.22.5167,88-1,39%618
16.22.1667,87-1,41%100
16.20.0067,92-1,34%707
16.15.0867,87-1,41%128
16.13.0367,63-1,76%129
16.12.0767,60-1,80%23
16.12.0467,59-1,82%171
16.12.0467,58-1,83%129
16.10.1867,51-1,93%101
16.05.1067,45-2,02%27
16.02.4667,56-1,86%88
15.58.5567,51-1,93%343
15.52.2567,39-2,11%88
15.51.1467,56-1,86%542
15.51.0267,61-1,79%747
15.51.0067,62-1,77%618
15.50.4267,65-1,73%618
15.50.4167,66-1,71%1.000
15.47.2867,58-1,83%523
15.47.2267,59-1,82%89
15.47.0567,57-1,84%129
15.46.2467,51-1,93%116
15.46.2067,53-1,90%324
15.46.1867,55-1,87%199
15.39.1367,78-1,54%97
15.37.5267,54-1,89%1.331
15.37.3267,50-1,95%579
15.32.3767,93-1,32%65
15.32.3467,86-1,42%128
OraValoreVar.%Volume
15.32.2167,79-1,53%4
15.13.5367,75-1,58%382
15.10.1867,77-1,55%1.362
14.32.3667,52-1,92%43
14.32.3567,53-1,90%575
14.32.2667,54-1,89%452
14.31.5967,55-1,87%129
14.27.4467,52-1,92%532
14.27.3967,51-1,93%252
14.22.5267,55-1,87%125
14.00.3167,52-1,92%129
13.51.3367,61-1,79%129
13.51.3367,60-1,80%266
13.50.4567,68-1,69%48
13.15.1667,73-1,61%100
13.04.5167,70-1,66%529
12.56.2067,68-1,69%400
11.17.5367,75-1,58%747
10.44.1367,67-1,70%129
10.38.0867,58-1,83%258
10.16.0167,37-2,14%129
10.16.0167,36-2,15%443
10.07.0567,40-2,09%246
10.02.0167,30-2,24%516
10.01.1267,27-2,28%258
10.00.0067,43-2,05%467
9.51.1267,40-2,09%80
9.49.5067,41-2,08%129
9.36.4967,43-2,05%247
9.36.4967,46-2,00%129
OraValoreVar.%Volume
9.30.5067,52-1,92%743
9.24.4167,50-1,95%6
9.19.3267,62-1,77%256
9.18.3467,63-1,76%30
9.15.4367,57-1,84%214
9.00.3267,62-1,77%1.000
9.00.3167,61-1,79%600
9.00.2867,59-1,82%244
9.00.2067,63-1,76%1.230
9.00.2067,64-1,74%129

(*) I dati sono limitati agli ultimi 100 contratti.

```