Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: Swiss Exchange

88,83
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1188,83INV.406
17.22.1688,76-0,08%22
17.17.3288,84+0,01%723
17.17.3088,86+0,03%700
17.16.3188,76-0,08%700
17.10.1788,48-0,39%600
17.08.3888,47-0,41%300
17.08.0588,44-0,44%300
17.07.5888,42-0,46%150
17.07.5188,41-0,47%100
16.52.1188,56-0,30%200
16.48.1888,62-0,24%50
16.46.3488,54-0,33%50
16.45.4088,48-0,39%100
16.44.3788,52-0,35%50
16.39.3688,45-0,43%50
16.39.1088,35-0,54%100
16.38.2488,50-0,37%50
16.31.0388,57-0,29%150
16.24.1388,75-0,09%18
16.17.3688,61-0,25%50
16.16.4188,59-0,27%100
16.05.3588,55-0,32%100
16.01.3888,42-0,46%50
16.00.0488,43-0,45%50
15.51.0388,20-0,71%700
15.50.5588,19-0,72%700
15.48.4188,30-0,60%200
15.48.3388,20-0,71%1
15.48.3288,31-0,59%600
OraValoreVar.%Volume
15.48.2288,35-0,54%282
15.47.3788,56-0,30%160
15.47.3788,49-0,38%65
15.46.5588,74-0,10%150
15.46.3788,80-0,03%50
15.46.3488,78-0,06%50
15.46.3288,76-0,08%100
15.46.0088,72-0,12%100
15.45.5588,69-0,16%50
15.45.5488,70-0,15%50
15.45.3488,74-0,10%50
15.39.5388,50-0,37%338
15.39.3988,51-0,36%418
15.36.2988,67-0,18%12
15.36.1688,73-0,11%12
15.34.3788,64-0,21%150
15.34.1988,66-0,19%12
15.33.3288,69-0,16%471
15.33.3288,68-0,17%12
15.33.0588,83INV.50
15.32.4888,74-0,10%200
15.32.1688,66-0,19%50
15.31.1588,61-0,25%50
15.28.5488,37-0,52%464
14.42.4588,25-0,65%11
14.25.3087,97-0,97%282
14.25.3087,96-0,98%300
14.25.1088,02-0,91%182
14.08.4587,93-1,01%282
13.57.5487,84-1,11%282
OraValoreVar.%Volume
13.52.1787,93-1,01%100
13.51.2287,88-1,07%100
13.50.2687,81-1,15%450
13.50.2687,82-1,14%282
13.40.0888,15-0,77%282
13.39.0588,18-0,73%282
13.39.0588,17-0,74%700
13.27.5888,13-0,79%195
13.04.3488,44-0,44%500
11.30.2788,20-0,71%200
10.54.1288,16-0,75%25
10.05.0488,34-0,55%125
10.04.1288,39-0,50%100
10.03.0288,41-0,47%200
10.02.2788,31-0,59%600
10.01.4788,34-0,55%250
10.01.3088,32-0,57%50
10.01.2988,27-0,63%25
10.00.0988,18-0,73%50
9.29.2587,98-0,96%25
9.07.3188,14-0,78%25
9.06.5388,33-0,56%100
9.06.3288,15-0,77%50
9.06.3288,14-0,78%187
9.06.2288,14-0,78%25
9.02.5887,97-0,97%25
9.02.4687,96-0,98%308
9.02.3087,98-0,96%618
9.02.2588,08-0,84%25
9.02.2587,98-0,96%618
OraValoreVar.%Volume
9.02.2588,09-0,83%218
9.00.5187,87-1,08%209
9.00.5188,00-0,93%10
17.36.0888,32-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```