Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: Swiss Exchange

77,18
+3,36%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.0477,18+3,36%35
17.11.3677,21+3,40%53
17.06.0277,20+3,39%1.296
17.03.2877,13+3,29%150
16.41.3077,33+3,56%20
16.36.2977,55+3,86%29
16.36.2577,58+3,90%462
16.27.0277,84+4,25%800
16.24.1378,18+4,70%792
16.24.1078,22+4,75%608
16.24.0678,21+4,74%400
16.24.0378,22+4,75%100
16.24.0178,24+4,78%100
16.23.5778,21+4,74%12
16.21.4377,87+4,29%286
16.20.4577,70+4,06%490
16.20.2577,75+4,12%150
16.19.5577,56+3,87%50
16.17.3577,63+3,96%64
16.14.5477,65+3,99%10
16.13.5577,74+4,11%50
16.08.4777,41+3,67%83
16.08.4477,45+3,72%100
15.58.2176,71+2,73%191
15.57.2676,47+2,41%788
15.57.2576,45+2,38%1.324
15.56.2776,47+2,41%150
15.55.5776,36+2,26%50
15.55.4976,32+2,21%650
15.20.5775,68+1,35%100
OraValoreVar.%Volume
15.20.3975,71+1,39%950
15.20.3075,69+1,37%500
15.20.0075,63+1,29%50
15.13.5975,09+0,56%150
15.13.5475,10+0,58%50
15.13.4975,12+0,60%50
15.13.4975,15+0,64%600
15.13.3975,17+0,67%50
15.12.5475,18+0,68%36
15.11.5675,19+0,70%600
15.11.5575,16+0,66%200
15.10.5874,87+0,27%50
15.10.3574,97+0,40%1.532
15.06.2275,10+0,58%460
15.06.1575,18+0,68%100
15.06.1375,20+0,71%100
15.06.1075,21+0,72%50
15.06.0675,22+0,74%450
15.06.0375,25+0,78%50
15.06.0075,26+0,79%100
15.05.5575,27+0,80%800
15.03.5575,16+0,66%50
15.03.3675,02+0,47%1.333
15.00.2574,61-0,08%50
15.00.1674,62-0,07%1.050
14.53.0074,61-0,08%170
14.52.4674,60-0,09%150
14.52.1274,66-0,01%500
14.52.0774,62-0,07%200
14.52.0074,62-0,07%50
OraValoreVar.%Volume
14.52.0074,63-0,05%300
14.51.3174,74+0,09%800
14.51.3174,73+0,08%800
14.51.3174,75+0,11%100
14.49.4474,87+0,27%100
14.49.3774,86+0,25%100
14.48.3274,80+0,17%964
14.48.0774,76+0,12%568
14.48.0774,77+0,13%800
14.48.0774,77+0,13%50
14.43.1074,69+0,03%500
14.42.4674,69+0,03%800
14.42.4674,70+0,04%1.712
14.41.1574,69+0,03%50
14.41.1574,68+0,01%50
14.40.5374,71+0,05%50
14.35.4374,57-0,13%30
14.35.0274,36-0,42%500
14.35.0174,39-0,37%300
14.35.0174,37-0,40%100
14.35.0074,35-0,43%250
14.35.0074,33-0,46%100
14.34.2974,54-0,17%50
14.34.0674,67INV.50
14.34.0574,69+0,03%750
14.34.0074,73+0,08%400
14.31.5574,86+0,25%150
14.31.3974,90+0,31%250
14.31.3974,88+0,28%800
14.31.3974,67INV.1.473
OraValoreVar.%Volume
14.31.3974,88+0,28%664
14.31.3974,87+0,27%1.336
14.31.3874,67INV.1.473
14.31.3774,60-0,09%100
14.31.3074,66-0,01%200
14.30.4074,78+0,15%306
14.30.3074,72+0,07%800
14.30.0074,45-0,29%1.303
14.30.0074,46-0,28%30
14.30.0074,45-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```