Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: Swiss Exchange

73,6
+0,34%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.1773,60+0,34%142
17.28.5173,70+0,48%350
17.16.1273,68+0,45%300
17.10.0573,92+0,78%50
17.10.0273,99+0,87%150
17.05.1374,45+1,50%283
16.56.5174,80+1,98%271
16.49.2275,09+2,37%200
16.36.5475,00+2,25%2
16.33.2074,88+2,09%50
16.03.3774,52+1,60%266
15.59.3074,60+1,70%50
15.58.3174,63+1,75%50
15.54.3374,43+1,47%80
15.48.5574,09+1,01%31
15.47.4074,15+1,09%31
15.45.4974,00+0,89%340
15.45.1873,88+0,72%500
15.45.0574,00+0,89%660
15.41.4573,73+0,52%60
15.35.3873,83+0,65%50
15.35.3773,82+0,64%31
15.35.3673,81+0,63%50
15.21.4074,23+1,20%125
14.32.1074,36+1,38%150
14.31.1374,39+1,42%40
10.42.5173,92+0,78%13
10.15.2673,73+0,52%1.165
10.15.2573,75+0,55%30
10.03.1073,83+0,65%163
OraValoreVar.%Volume
9.02.0273,77+0,57%142
9.01.0473,78+0,59%50
9.00.5873,30-0,07%80
17.36.5273,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```