Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: Swiss Exchange

77,93
-8,64%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.2577,93-8,64%66
17.29.2877,89-8,69%20
16.50.1278,00-8,56%12
16.42.1278,25-8,26%440
16.35.4078,30-8,21%800
16.24.1978,66-7,78%6
16.22.4778,65-7,80%25
16.15.5778,71-7,73%216
16.15.5278,70-7,74%50
16.13.2978,64-7,81%12
16.12.1278,34-8,16%600
16.10.0478,29-8,22%300
16.08.4878,22-8,30%100
16.08.3678,24-8,28%50
16.08.0678,26-8,25%300
16.00.1778,00-8,56%92
15.56.4278,51-7,96%27
15.48.3278,39-8,10%661
15.46.0578,24-8,28%1.279
15.44.5778,32-8,18%339
15.44.0378,30-8,21%200
15.43.3878,40-8,09%661
15.43.3878,39-8,10%800
15.41.5378,39-8,10%175
15.41.5378,37-8,12%233
15.41.4978,36-8,14%300
15.40.4978,48-8,00%400
15.38.2578,50-7,97%20
15.35.2179,09-7,28%150
15.34.1979,19-7,16%78
OraValoreVar.%Volume
15.34.1979,18-7,17%50
15.30.2179,44-6,87%442
15.30.0479,56-6,73%11
15.10.4679,84-6,40%31
15.10.1879,80-6,45%10
15.03.3079,87-6,37%192
15.00.2979,92-6,31%150
14.48.4480,00-6,21%15
14.47.2880,07-6,13%100
14.45.0380,05-6,15%850
14.44.1280,07-6,13%860
14.17.4080,11-6,08%298
14.15.1780,07-6,13%104
13.39.3980,53-5,59%228
13.35.3080,74-5,35%300
13.30.5980,69-5,40%200
13.25.4780,71-5,38%178
13.21.3980,76-5,32%227
13.18.5480,92-5,13%237
13.17.5180,78-5,30%96
13.11.2280,77-5,31%26
13.06.3180,81-5,26%200
13.05.5780,82-5,25%284
13.05.0280,80-5,28%294
13.04.4580,84-5,23%298
13.04.2480,85-5,22%300
13.04.0880,86-5,21%221
13.01.5880,96-5,09%280
12.52.3880,88-5,18%28
12.44.5480,47-5,66%26
OraValoreVar.%Volume
12.42.3580,35-5,80%258
12.42.0380,33-5,83%124
12.41.3680,36-5,79%91
12.37.4380,33-5,83%289
12.37.2180,38-5,77%198
12.36.4980,40-5,74%299
12.35.4280,41-5,73%247
12.35.1480,40-5,74%208
12.28.4180,42-5,72%200
12.28.1380,45-5,69%28
12.25.5880,50-5,63%196
12.24.0180,69-5,40%450
12.21.2280,62-5,49%28
12.21.2280,61-5,50%150
12.19.5280,47-5,66%300
12.19.0280,48-5,65%28
12.18.4580,51-5,62%28
12.17.2780,52-5,60%86
12.14.4980,54-5,58%91
12.14.2080,52-5,60%64
12.12.1680,57-5,55%28
12.07.2080,44-5,70%50
12.05.5780,29-5,87%1.246
12.05.4580,28-5,89%296
12.01.5480,20-5,98%269
12.01.3480,23-5,94%3.058
12.00.1080,28-5,89%150
11.59.4280,13-6,06%114
11.55.5280,11-6,08%100
11.50.3580,00-6,21%100
OraValoreVar.%Volume
11.49.3180,07-6,13%220
11.48.3180,12-6,07%293
11.48.0580,15-6,04%379
11.48.0080,12-6,07%540
11.45.1680,19-5,99%461
11.45.1680,20-5,98%28
11.44.4480,21-5,97%297
11.44.1180,25-5,92%293
11.43.5080,23-5,94%271
11.43.4480,27-5,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```