Vaneck Hydrogen Economy Ucits Etf Accum A

ISIN: IE00BMDH1538 - Mercato: LSE - Domestic

11,74

-3,40%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.13	11,74	-3,40%	96	1.127,04
17.10.42	11,788	-3,00%	1	11,79
17.06.22	11,804	-2,87%	3	35,41
16.50.16	11,82	-2,74%	25	295,50
16.38.23	11,85	-2,49%	110	1.303,50
16.33.54	11,874	-2,30%	853	10.128,52
16.27.59	11,844	-2,54%	96	1.137,02
16.27.38	11,84	-2,58%	96	1.136,64
16.26.14	11,824	-2,71%	96	1.135,10
16.08.05	11,772	-3,14%	96	1.130,11
16.05.38	11,756	-3,27%	96	1.128,58
16.05.04	11,752	-3,30%	96	1.128,19
16.00.46	11,75	-3,32%	250	2.937,50
15.43.43	11,794	-2,95%	1.002	11.817,59
15.40.21	11,812	-2,81%	96	1.133,95
15.40.21	11,82	-2,74%	1.360	16.075,20
12.15.37	12,12	-0,27%	3	36,36
11.48.34	12,10	-0,44%	1	12,10
9.56.57	12,152	-0,01%	200	2.430,40
9.10.57	12,148	-0,04%	821	9.973,51
9.00.13	12,20	+0,39%	1.587	19.361,40
17.35.02	12,153	INV.	2.694	32.740,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide