Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

96,15
-1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2196,15-1,02%15
17.28.5596,18-0,99%192
17.10.0796,09-1,08%88
16.47.4995,66-1,52%274
16.42.5295,92-1,26%1
16.26.1995,61-1,58%150
16.26.1995,64-1,54%504
16.26.1995,65-1,53%593
16.26.1995,66-1,52%73
16.26.1995,49-1,70%1.218
16.24.5695,97-1,20%1
16.22.5295,65-1,53%45
16.08.5094,94-2,26%50
16.08.2694,92-2,29%27
16.04.4294,78-2,43%73
16.04.3094,90-2,31%73
16.03.4795,02-2,18%319
15.59.1095,03-2,17%200
15.58.3895,11-2,09%593
15.56.0395,29-1,90%229
15.54.3695,05-2,15%10
15.52.0694,96-2,24%18
15.52.0495,00-2,20%41
15.51.0095,14-2,06%450
15.50.5995,17-2,03%593
15.50.5995,16-2,04%450
15.50.5895,18-2,02%593
15.50.5695,19-2,01%593
15.50.4295,23-1,97%593
15.50.4195,24-1,96%666
OraValoreVar.%Volume
15.50.3295,26-1,94%593
15.48.5595,21-1,99%593
15.48.2295,24-1,96%1.109
15.47.5295,13-2,07%146
15.47.5295,12-2,08%593
15.47.5195,14-2,06%328
15.37.4995,44-1,75%450
15.33.0395,96-1,21%54
15.32.4195,97-1,20%72
15.32.3595,90-1,28%72
15.32.2195,77-1,41%450
15.32.2195,76-1,42%73
15.31.3995,64-1,54%174
15.30.5295,55-1,64%300
15.30.5295,54-1,65%3.678
15.23.1895,67-1,51%2
14.49.5195,22-1,98%71
14.32.3895,13-2,07%593
14.32.3795,12-2,08%300
14.32.3695,14-2,06%593
14.31.2395,16-2,04%100
14.30.1895,08-2,12%220
13.58.2195,31-1,88%106
13.57.4595,28-1,91%106
13.52.2795,39-1,80%5
13.11.2795,61-1,58%2
12.43.4095,63-1,55%1
12.37.5695,55-1,64%1
12.31.5595,63-1,55%11
12.20.4995,60-1,59%100
OraValoreVar.%Volume
12.10.5895,76-1,42%1
11.42.5095,52-1,67%1
11.37.3995,61-1,58%30
11.07.4095,55-1,64%1
10.55.5195,57-1,62%400
10.38.0095,27-1,93%533
10.34.2795,24-1,96%27
10.25.5095,09-2,11%204
10.16.4695,10-2,10%27
10.12.5995,14-2,06%3
10.00.3094,91-2,30%300
10.00.3094,92-2,29%593
10.00.3094,93-2,28%73
9.59.0495,10-2,10%218
9.50.2195,11-2,09%49
9.46.2995,17-2,03%102
9.44.3795,26-1,94%300
9.42.2795,38-1,81%130
9.34.0195,22-1,98%43
9.29.5695,44-1,75%5
9.29.1495,36-1,83%1
9.14.2495,26-1,94%1
9.12.5595,30-1,89%6
9.12.5595,10-2,10%32
9.06.1495,72-1,46%1
9.05.3695,77-1,41%3
9.01.0195,30-1,89%4
9.00.2495,36-1,83%5
9.00.2495,88-1,30%698
17.35.1897,14INV.12

(*) I dati sono limitati agli ultimi 100 contratti.

```