Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

113,52

+0,22%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	113,52	+0,22%	319	36.212,88
16.32.14	113,36	+0,08%	40	4.534,40
16.24.01	113,33	+0,05%	149	16.886,17
16.22.10	113,30	+0,03%	109	12.349,70
16.02.29	113,29	+0,02%	1	113,29
15.31.54	114,40	+1,00%	102	11.668,80
15.17.40	115,07	+1,59%	29	3.337,03
14.44.40	115,25	+1,75%	43	4.955,75
14.36.30	115,11	+1,62%	43	4.949,73
14.05.32	115,77	+2,21%	64	7.409,28
13.54.10	115,55	+2,01%	64	7.395,20
13.39.43	115,18	+1,69%	43	4.952,74
13.18.09	114,76	+1,32%	10	1.147,60
13.17.59	114,77	+1,32%	10	1.147,70
12.51.16	114,95	+1,48%	22	2.528,90
12.06.19	114,94	+1,47%	43	4.942,42
11.48.37	114,76	+1,32%	10	1.147,60
11.48.37	114,79	+1,34%	2	229,58
11.47.26	114,77	+1,32%	7	803,39
11.47.26	114,76	+1,32%	43	4.934,68
11.47.15	114,77	+1,32%	65	7.460,05
11.47.15	114,76	+1,32%	43	4.934,68
11.46.52	114,81	+1,36%	29	3.329,49
10.18.32	114,81	+1,36%	29	3.329,49
10.18.32	114,79	+1,34%	177	20.317,83
9.00.19	114,74	+1,30%	135	15.489,90
9.00.14	114,62	+1,19%	69	7.908,78
9.00.14	114,20	+0,82%	425	48.535,00
9.00.13	114,63	+1,20%	814	93.308,82
17.35.29	113,27	INV.	17	1.925,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide