Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

72,46

+0,57%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.23	72,46	+0,57%	1.891	137.021,86
17.20.37	72,21	+0,22%	1.186	85.641,06
17.20.08	72,24	+0,26%	593	42.838,32
17.18.12	72,35	+0,42%	147	10.635,45
17.18.09	72,36	+0,43%	446	32.272,56
17.17.45	72,40	+0,49%	593	42.933,20
17.14.50	72,43	+0,53%	3.042	220.332,06
17.14.49	72,44	+0,54%	649	47.013,56
17.14.49	72,45	+0,56%	1	72,45
17.10.11	72,75	+0,97%	395	28.736,25
17.10.05	72,77	+1,00%	593	43.152,61
17.10.03	72,81	+1,05%	77	5.606,37
17.10.03	72,82	+1,07%	516	37.575,12
17.09.54	72,90	+1,18%	198	14.434,20
17.09.54	72,91	+1,19%	19	1.385,29
17.09.54	72,95	+1,25%	29	2.115,55
17.09.17	73,20	+1,60%	72	5.270,40
17.09.05	73,19	+1,58%	1	73,19
17.05.13	73,37	+1,83%	608	44.608,96
17.05.13	73,38	+1,85%	29	2.128,02
17.02.30	73,56	+2,10%	2.739	201.480,84
17.02.30	73,57	+2,11%	29	2.133,53
17.01.51	73,67	+2,25%	196	14.439,32
16.52.12	73,67	+2,25%	29	2.136,43
16.52.12	73,66	+2,23%	3.076	226.578,16
16.51.38	73,74	+2,35%	133	9.807,42
16.51.38	73,73	+2,33%	250	18.432,50
16.51.22	73,81	+2,44%	2.949	217.665,69
16.38.28	73,99	+2,69%	13	961,87
16.38.04	73,97	+2,66%	13	961,61

Ora	Valore	Var.%	Volume	Controvalore
16.37.53	73,93	+2,61%	13	961,09
16.37.10	73,91	+2,58%	13	960,83
16.34.09	73,70	+2,29%	1	73,70
16.32.54	73,65	+2,22%	593	43.674,45
16.32.41	73,63	+2,19%	593	43.662,59
16.32.04	73,58	+2,12%	593	43.632,94
16.31.36	73,56	+2,10%	593	43.621,08
16.31.26	73,53	+2,05%	593	43.603,29
16.29.31	73,35	+1,80%	2	146,70
16.29.31	73,43	+1,92%	322	23.644,46
16.28.15	73,39	+1,86%	299	21.943,61
16.23.26	73,31	+1,75%	593	43.472,83
16.21.42	73,27	+1,69%	713	52.241,51
16.21.38	73,26	+1,68%	324	23.736,24
16.21.24	73,23	+1,64%	515	37.713,45
16.21.14	73,21	+1,61%	278	20.352,38
16.21.02	73,17	+1,55%	17	1.243,89
16.20.45	73,14	+1,51%	29	2.121,06
16.20.09	73,12	+1,49%	359	26.250,08
16.20.09	73,11	+1,47%	29	2.120,19
16.11.25	73,20	+1,60%	1	73,20
16.04.20	73,49	+2,00%	395	29.028,55
16.02.10	73,31	+1,75%	919	67.371,89
15.59.41	73,47	+1,97%	253	18.587,91
15.59.24	73,49	+2,00%	1	73,49
15.59.22	73,51	+2,03%	829	60.939,79
15.58.31	73,52	+2,04%	593	43.597,36
15.58.30	73,51	+2,03%	593	43.591,43
15.58.27	73,50	+2,01%	593	43.585,50
15.57.21	73,64	+2,21%	77	5.670,28

Ora	Valore	Var.%	Volume	Controvalore
15.57.08	73,61	+2,17%	1.186	87.301,46
15.56.42	73,59	+2,14%	1.186	87.277,74
15.56.00	73,58	+2,12%	57	4.194,06
15.55.25	73,55	+2,08%	1.187	87.303,85
15.55.17	73,58	+2,12%	171	12.582,18
15.55.17	73,57	+2,11%	29	2.133,53
15.29.27	72,99	+1,30%	209	15.254,91
15.27.58	73,03	+1,36%	521	38.048,63
15.27.33	73,02	+1,35%	74	5.403,48
14.28.52	73,18	+1,57%	18	1.317,24
14.28.04	73,15	+1,53%	29	2.121,35
14.28.04	73,14	+1,51%	29	2.121,06
14.28.04	73,16	+1,54%	593	43.383,88
13.52.10	72,96	+1,26%	29	2.115,84
13.48.12	72,96	+1,26%	33	2.407,68
13.48.12	73,00	+1,32%	29	2.117,00
13.03.14	72,90	+1,18%	75	5.467,50
11.50.13	72,89	+1,17%	101	7.361,89
11.49.04	72,90	+1,18%	234	17.058,60
11.45.13	72,88	+1,15%	579	42.197,52
11.43.54	72,85	+1,11%	59	4.298,15
11.41.42	72,96	+1,26%	29	2.115,84
11.41.42	72,87	+1,14%	588	42.847,56
11.27.36	72,90	+1,18%	4	291,60
11.07.07	72,82	+1,07%	345	25.122,90
11.03.27	72,83	+1,08%	121	8.812,43
9.37.24	72,75	+0,97%	5	363,75
17.35.10	72,05	INV.	611	44.022,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide