Vaneck Oil Services Ucits Etf Accum A

ISIN: IE000NXF88S1 - Mercato: LSE - Domestic

35,3

+0,51%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,30	+0,51%	36	1.270,80
17.23.05	35,285	+0,47%	27	952,70
17.23.05	35,265	+0,41%	588	20.735,82
17.22.30	35,25	+0,37%	112	3.948,00
17.22.09	35,28	+0,46%	2	70,56
17.21.54	35,29	+0,48%	28	988,12
17.21.51	35,28	+0,46%	30	1.058,40
17.21.49	35,30	+0,51%	4	141,20
17.20.01	35,305	+0,53%	3	105,92
17.18.38	35,29	+0,48%	56	1.976,24
17.12.58	35,285	+0,47%	1	35,29
17.12.35	35,265	+0,41%	27	952,16
17.12.35	35,25	+0,37%	188	6.627,00
17.11.46	35,31	+0,54%	22	776,82
17.07.09	35,295	+0,50%	7	247,07
17.04.37	35,375	+0,73%	7	247,63
17.02.47	35,315	+0,56%	14	494,41
17.00.18	35,255	+0,38%	170	5.993,35
16.58.33	35,245	+0,36%	30	1.057,35
16.56.41	35,23	+0,31%	50	1.761,50
16.52.23	35,22	+0,28%	16	563,52
16.49.11	35,235	+0,33%	5	176,18
16.46.48	35,20	+0,23%	50	1.760,00
16.43.50	35,17	+0,14%	19	668,23
16.39.49	35,20	+0,23%	58	2.041,60
16.37.45	35,24	+0,34%	71	2.502,04
16.34.15	35,25	+0,37%	5	176,25
16.33.29	35,265	+0,41%	77	2.715,41
16.32.35	35,27	+0,43%	5	176,35
16.32.05	35,285	+0,47%	3	105,86

Ora	Valore	Var.%	Volume	Controvalore
16.31.55	35,275	+0,44%	20	705,50
16.30.13	35,24	+0,34%	30	1.057,20
16.29.45	35,235	+0,33%	65	2.290,28
16.29.09	35,23	+0,31%	3	105,69
16.28.17	35,22	+0,28%	40	1.408,80
16.24.17	35,09	-0,09%	155	5.438,95
16.23.14	35,075	-0,13%	175	6.138,13
16.21.01	35,085	-0,10%	119	4.175,12
16.19.45	35,08	-0,11%	2	70,16
16.19.28	35,10	-0,06%	15	526,50
16.18.01	35,105	-0,04%	87	3.054,14
16.17.39	35,10	-0,06%	666	23.376,60
16.16.54	35,13	+0,03%	15	526,95
16.15.01	35,105	-0,04%	3	105,32
16.13.39	35,16	+0,11%	15	527,40
16.13.27	35,19	+0,20%	42	1.477,98
16.13.08	35,20	+0,23%	200	7.040,00
16.12.59	35,21	+0,26%	50	1.760,50
16.11.37	35,195	+0,21%	11	387,15
16.10.58	35,18	+0,17%	9	316,62
16.10.18	35,20	+0,23%	50	1.760,00
16.07.52	35,13	+0,03%	6	210,78
16.07.17	35,10	-0,06%	7	245,70
16.06.14	35,055	-0,19%	7	245,39
16.05.22	35,075	-0,13%	150	5.261,25
16.04.15	35,065	-0,16%	57	1.998,71
16.03.42	35,06	-0,17%	18	631,08
16.02.42	35,03	-0,26%	80	2.802,40
16.01.40	34,98	-0,40%	23	804,54
16.01.31	34,95	-0,48%	300	10.485,00

Ora	Valore	Var.%	Volume	Controvalore
16.01.24	34,99	-0,37%	27	944,73
16.00.11	35,025	-0,27%	35	1.225,88
15.59.18	34,91	-0,60%	50	1.745,50
15.59.12	34,92	-0,57%	8	279,36
15.58.47	34,875	-0,70%	25	871,88
15.58.37	34,86	-0,74%	19	662,34
15.38.37	34,95	-0,48%	30	1.048,50
15.10.26	35,125	+0,01%	179	6.287,38
14.51.40	35,28	+0,46%	22	776,16
14.18.41	35,29	+0,48%	225	7.940,25
13.05.39	35,30	+0,51%	63	2.223,90
12.15.10	35,245	+0,36%	33	1.163,09
12.15.08	35,26	+0,40%	1.757	61.951,82
12.15.00	35,245	+0,36%	33	1.163,09
12.14.10	35,24	+0,34%	33	1.162,92
11.35.14	35,31	+0,54%	27	953,37
11.30.42	35,32	+0,57%	109	3.849,88
9.39.20	35,285	+0,47%	58	2.046,53
9.08.41	35,275	+0,44%	555	19.577,63
9.07.50	35,27	+0,43%	33	1.163,91
9.05.11	35,265	+0,41%	637	22.463,81
9.02.41	35,255	+0,38%	170	5.993,35
9.00.53	35,25	+0,37%	100	3.525,00
9.00.14	35,20	+0,23%	375	13.200,00
17.35.28	35,12	INV.	297	10.430,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide